iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:54 | - | 1.793,150 |
08:54:52 | - | 1.792,690 |
08:54:07 | - | 1.793,170 |
08:52:29 | - | 1.792,690 |
08:52:18 | - | 1.793,150 |
08:43:10 | - | 1.792,670 |
08:35:27 | - | 1.793,150 |
08:34:34 | - | 1.792,590 |
08:31:24 | - | 1.793,070 |
08:30:45 | - | 1.793,560 |
08:28:25 | - | 1.794,020 |
08:23:20 | - | 1.793,560 |
08:19:07 | - | 1.794,020 |
08:12:28 | - | 1.793,560 |
08:10:11 | - | 1.794,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:44 | - | 1.794,500 |
08:06:57 | - | 1.794,040 |
08:05:16 | - | 1.794,500 |
19.09.24 21:59:15 | - | 1.797,360 |
19.09.24 21:59:00 | - | 1.796,750 |
19.09.24 21:58:47 | - | 1.797,370 |
19.09.24 21:57:30 | - | 1.797,850 |
19.09.24 21:56:45 | - | 1.797,330 |
19.09.24 21:56:00 | - | 1.797,790 |
19.09.24 21:55:15 | - | 1.797,320 |
19.09.24 21:54:45 | - | 1.798,390 |
19.09.24 21:54:30 | - | 1.797,620 |
19.09.24 21:54:15 | - | 1.796,860 |
19.09.24 21:53:15 | - | 1.796,390 |
19.09.24 21:52:15 | - | 1.796,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | - | 1.797,390 |
19.09.24 21:50:30 | - | 1.798,250 |
19.09.24 21:50:15 | - | 1.798,780 |
19.09.24 21:50:15 | - | 1.798,780 |
19.09.24 21:47:15 | - | 1.800,220 |
19.09.24 21:46:15 | - | 1.799,710 |
19.09.24 21:45:30 | - | 1.799,230 |
19.09.24 21:45:00 | - | 1.798,560 |
19.09.24 21:44:17 | - | 1.799,220 |
19.09.24 21:42:45 | - | 1.799,490 |
19.09.24 21:41:30 | - | 1.800,070 |
19.09.24 21:40:15 | - | 1.799,430 |
19.09.24 21:36:15 | - | 1.798,960 |
19.09.24 21:33:45 | - | 1.798,310 |
19.09.24 21:33:15 | - | 1.797,820 |