iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:30 | - | 1.801,710 |
19.09.24 19:24:15 | - | 1.801,100 |
19.09.24 19:21:45 | - | 1.801,800 |
19.09.24 19:20:45 | - | 1.802,280 |
19.09.24 19:17:00 | - | 1.801,810 |
19.09.24 19:14:45 | - | 1.801,280 |
19.09.24 19:13:00 | - | 1.800,760 |
19.09.24 19:08:12 | - | 1.801,280 |
19.09.24 19:06:32 | - | 1.801,770 |
19.09.24 19:03:45 | - | 1.801,280 |
19.09.24 18:59:30 | - | 1.800,800 |
19.09.24 18:58:30 | - | 1.800,280 |
19.09.24 18:57:30 | - | 1.800,810 |
19.09.24 18:56:15 | - | 1.801,360 |
19.09.24 18:55:38 | - | 1.801,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:38 | - | 1.801,430 |
19.09.24 18:46:55 | - | 1.801,910 |
19.09.24 18:46:00 | - | 1.802,400 |
19.09.24 18:40:32 | - | 1.801,930 |
19.09.24 18:31:30 | - | 1.801,440 |
19.09.24 18:30:45 | - | 1.802,170 |
19.09.24 18:26:30 | - | 1.801,620 |
19.09.24 18:26:02 | - | 1.801,050 |
19.09.24 18:25:45 | - | 1.801,530 |
19.09.24 18:24:15 | - | 1.801,060 |
19.09.24 18:22:43 | - | 1.801,520 |
19.09.24 18:21:15 | - | 1.802,000 |
19.09.24 18:19:00 | - | 1.801,550 |
19.09.24 18:17:00 | - | 1.801,080 |
19.09.24 18:16:15 | - | 1.800,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | - | 1.800,130 |
19.09.24 18:11:51 | - | 1.801,130 |
19.09.24 18:09:47 | - | 1.800,640 |
19.09.24 18:09:30 | - | 1.801,130 |
19.09.24 18:04:45 | - | 1.800,660 |
19.09.24 18:04:11 | - | 1.800,170 |
19.09.24 18:03:30 | - | 1.800,730 |
19.09.24 18:02:30 | - | 1.800,140 |
19.09.24 18:01:15 | - | 1.799,450 |
19.09.24 17:58:00 | - | 1.798,820 |
19.09.24 17:57:15 | - | 1.798,220 |
19.09.24 17:52:15 | - | 1.798,820 |
19.09.24 17:51:45 | - | 1.799,540 |
19.09.24 17:50:45 | - | 1.800,460 |
19.09.24 17:48:45 | - | 1.801,030 |