iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | - | 1.800,550 |
19.09.24 17:39:15 | - | 1.801,030 |
19.09.24 17:38:12 | - | 1.800,430 |
19.09.24 17:36:08 | - | 1.799,950 |
19.09.24 17:29:26 | - | 1.805,200 |
19.09.24 17:28:56 | - | 1.804,800 |
19.09.24 17:28:02 | - | 1.805,600 |
19.09.24 17:27:49 | - | 1.805,600 |
19.09.24 17:27:49 | - | 1.805,600 |
19.09.24 17:26:53 | - | 1.805,200 |
19.09.24 17:26:45 | - | 1.805,200 |
19.09.24 17:24:48 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:46 | - | 1.805,600 |
19.09.24 17:24:06 | - | 1.805,000 |
19.09.24 17:23:24 | - | 1.804,600 |
19.09.24 17:22:37 | - | 1.804,600 |
19.09.24 17:21:49 | - | 1.804,200 |
19.09.24 17:20:40 | - | 1.804,200 |
19.09.24 17:20:02 | - | 1.804,000 |
19.09.24 17:19:38 | - | 1.803,600 |
19.09.24 17:18:43 | - | 1.803,600 |
19.09.24 17:18:21 | - | 1.803,600 |
19.09.24 17:17:29 | - | 1.804,000 |
19.09.24 17:16:59 | - | 1.803,600 |