iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:54 | - | 1.805,800 |
19.09.24 16:34:54 | - | 1.805,800 |
19.09.24 16:33:46 | - | 1.806,410 |
19.09.24 16:32:36 | - | 1.806,600 |
19.09.24 16:31:38 | - | 1.806,410 |
19.09.24 16:30:51 | - | 1.806,200 |
19.09.24 16:29:49 | - | 1.805,000 |
19.09.24 16:28:44 | - | 1.803,000 |
19.09.24 16:27:19 | - | 1.803,410 |
19.09.24 16:26:43 | - | 1.802,200 |
19.09.24 16:25:43 | - | 1.801,200 |
19.09.24 16:24:50 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:24:01 | - | 1.801,600 |
19.09.24 16:23:10 | - | 1.801,600 |
19.09.24 16:22:12 | - | 1.802,000 |
19.09.24 16:21:19 | - | 1.802,800 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:20:16 | - | 1.803,200 |
19.09.24 16:19:24 | - | 1.802,600 |
19.09.24 16:18:28 | - | 1.802,200 |
19.09.24 16:17:27 | - | 1.801,600 |
19.09.24 16:16:31 | - | 1.801,200 |
19.09.24 16:16:31 | - | 1.801,200 |
19.09.24 16:16:31 | - | 1.801,200 |
19.09.24 16:15:28 | - | 1.801,600 |
19.09.24 16:14:41 | - | 1.801,600 |
19.09.24 16:13:47 | - | 1.801,600 |
19.09.24 16:12:38 | - | 1.801,600 |
19.09.24 16:11:30 | - | 1.800,600 |
19.09.24 16:10:43 | - | 1.799,800 |