iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:34 | - | 1.801,770 |
09:26:24 | - | 1.801,800 |
09:26:19 | - | 1.801,800 |
09:26:00 | - | 1.801,800 |
09:25:49 | - | 1.801,600 |
09:25:14 | - | 1.801,570 |
09:25:07 | - | 1.801,570 |
09:24:32 | - | 1.801,540 |
09:24:21 | - | 1.801,410 |
09:24:05 | - | 1.801,600 |
09:23:50 | - | 1.801,600 |
09:23:35 | - | 1.801,600 |
09:23:25 | - | 1.801,600 |
09:22:59 | - | 1.801,600 |
09:22:43 | - | 1.801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:16 | - | 1.802,570 |
09:21:51 | - | 1.802,600 |
09:21:10 | - | 1.802,600 |
09:20:54 | - | 1.802,540 |
09:20:40 | - | 1.802,600 |
09:20:09 | - | 1.801,600 |
09:15:48 | - | 1.801,600 |
09:15:24 | - | 1.801,800 |
09:14:12 | - | 1.801,800 |
09:13:34 | - | 1.801,800 |
09:13:06 | - | 1.801,800 |
09:12:50 | - | 1.801,770 |
09:12:10 | - | 1.801,000 |
09:11:41 | - | 1.801,000 |
09:10:45 | - | 1.801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | - | 1.800,800 |
09:09:41 | - | 1.801,600 |
09:09:16 | - | 1.801,600 |
09:08:52 | - | 1.801,600 |
09:08:23 | - | 1.801,800 |
09:08:03 | - | 1.801,800 |
09:07:36 | - | 1.801,800 |
09:07:16 | - | 1.802,000 |
09:06:52 | - | 1.802,000 |
09:05:32 | - | 1.802,000 |
09:05:17 | - | 1.801,770 |
09:04:49 | - | 1.801,800 |
09:04:14 | - | 1.798,300 |
08:58:49 | - | 1.792,210 |
08:56:30 | - | 1.792,690 |