iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:54 | - | 1.800,200 |
11:03:35 | - | 1.800,200 |
11:03:33 | - | 1.800,200 |
11:03:21 | - | 1.800,200 |
11:03:12 | - | 1.800,200 |
11:03:04 | - | 1.800,200 |
11:02:57 | - | 1.800,200 |
11:02:49 | - | 1.800,200 |
11:00:44 | - | 1.800,200 |
11:00:43 | - | 1.800,200 |
10:54:54 | - | 1.800,200 |
10:52:24 | - | 1.800,410 |
10:50:40 | - | 1.800,410 |
10:50:18 | - | 1.800,410 |
10:49:16 | - | 1.800,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:48 | - | 1.800,410 |
10:48:42 | - | 1.800,410 |
10:46:17 | - | 1.800,410 |
10:41:46 | - | 1.800,410 |
10:41:32 | - | 1.800,410 |
10:41:23 | - | 1.800,410 |
10:41:12 | - | 1.800,410 |
10:41:02 | - | 1.800,410 |
10:40:57 | - | 1.800,410 |
10:40:57 | - | 1.800,410 |
10:39:44 | - | 1.800,410 |
10:39:14 | - | 1.800,000 |
10:37:21 | - | 1.800,200 |
10:35:20 | - | 1.799,600 |
10:33:49 | - | 1.799,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:55 | - | 1.799,600 |
10:31:26 | - | 1.799,600 |
10:29:48 | - | 1.799,600 |
10:29:20 | - | 1.799,600 |
10:26:49 | - | 1.800,410 |
10:26:38 | - | 1.800,410 |
10:25:02 | - | 1.800,000 |
10:24:34 | - | 1.800,410 |
10:23:15 | - | 1.800,000 |
10:22:44 | - | 1.800,000 |
10:22:13 | - | 1.800,000 |
10:22:00 | - | 1.800,000 |
10:21:19 | - | 1.800,800 |
10:20:54 | - | 1.800,800 |
10:20:23 | - | 1.800,800 |