iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | - | 1.802,200 |
10:02:56 | - | 1.802,200 |
10:02:09 | - | 1.802,000 |
10:02:04 | - | 1.802,000 |
10:01:36 | - | 1.802,800 |
10:01:29 | - | 1.802,800 |
10:01:17 | - | 1.802,600 |
10:01:03 | - | 1.802,800 |
10:00:16 | - | 1.802,600 |
10:00:02 | - | 1.802,570 |
09:59:49 | - | 1.802,770 |
09:59:32 | - | 1.802,770 |
09:59:21 | - | 1.802,770 |
09:55:17 | - | 1.802,800 |
09:55:04 | - | 1.802,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:04 | - | 1.802,800 |
09:53:54 | - | 1.802,800 |
09:53:22 | - | 1.802,800 |
09:50:45 | - | 1.802,970 |
09:50:20 | - | 1.802,970 |
09:50:15 | - | 1.801,600 |
09:49:24 | - | 1.801,600 |
09:49:00 | - | 1.801,600 |
09:47:54 | - | 1.801,600 |
09:46:52 | - | 1.801,600 |
09:45:56 | - | 1.801,600 |
09:45:43 | - | 1.801,600 |
09:44:46 | - | 1.801,600 |
09:43:45 | - | 1.801,600 |
09:43:26 | - | 1.801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:07 | - | 1.801,600 |
09:42:47 | - | 1.801,600 |
09:42:08 | - | 1.801,600 |
09:41:36 | - | 1.801,600 |
09:37:55 | - | 1.801,600 |
09:37:46 | - | 1.801,600 |
09:36:06 | - | 1.801,600 |
09:36:06 | - | 1.801,600 |
09:36:06 | - | 1.801,600 |
09:35:44 | - | 1.801,600 |
09:35:17 | - | 1.801,600 |
09:34:22 | - | 1.801,600 |
09:33:47 | - | 1.801,600 |
09:33:06 | - | 1.801,600 |
09:32:11 | - | 1.801,600 |