iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:15 | - | 1.799,710 |
19.09.24 21:45:30 | - | 1.799,230 |
19.09.24 21:45:00 | - | 1.798,560 |
19.09.24 21:44:17 | - | 1.799,220 |
19.09.24 21:42:45 | - | 1.799,490 |
19.09.24 21:41:30 | - | 1.800,070 |
19.09.24 21:40:15 | - | 1.799,430 |
19.09.24 21:36:15 | - | 1.798,960 |
19.09.24 21:33:45 | - | 1.798,310 |
19.09.24 21:33:15 | - | 1.797,820 |
19.09.24 21:32:45 | - | 1.797,360 |
19.09.24 21:31:30 | - | 1.797,840 |
19.09.24 21:27:45 | - | 1.798,470 |
19.09.24 21:26:45 | - | 1.799,080 |
19.09.24 21:24:45 | - | 1.799,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:15 | - | 1.799,140 |
19.09.24 21:22:15 | - | 1.798,670 |
19.09.24 21:20:30 | - | 1.798,000 |
19.09.24 21:18:45 | - | 1.799,200 |
19.09.24 21:18:39 | - | 1.799,770 |
19.09.24 21:15:45 | - | 1.799,280 |
19.09.24 21:15:15 | - | 1.798,750 |
19.09.24 21:14:30 | - | 1.799,330 |
19.09.24 21:09:15 | - | 1.799,790 |
19.09.24 21:06:04 | - | 1.800,570 |
19.09.24 21:04:15 | - | 1.800,090 |
19.09.24 21:01:45 | - | 1.799,590 |
19.09.24 21:00:55 | - | 1.800,060 |
19.09.24 21:00:00 | - | 1.800,550 |
19.09.24 20:58:45 | - | 1.800,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:30 | - | 1.799,530 |
19.09.24 20:51:45 | - | 1.799,050 |
19.09.24 20:51:15 | - | 1.798,480 |
19.09.24 20:50:15 | - | 1.799,590 |
19.09.24 20:48:45 | - | 1.800,070 |
19.09.24 20:48:28 | - | 1.800,790 |
19.09.24 20:45:30 | - | 1.800,310 |
19.09.24 20:40:30 | - | 1.800,980 |
19.09.24 20:39:15 | - | 1.800,440 |
19.09.24 20:28:45 | - | 1.799,800 |
19.09.24 20:28:00 | - | 1.799,330 |
19.09.24 20:25:52 | - | 1.798,840 |
19.09.24 20:25:15 | - | 1.799,320 |
19.09.24 20:24:30 | - | 1.799,820 |
19.09.24 20:22:45 | - | 1.799,370 |