iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:04 | - | 1.802,800 |
09:55:04 | - | 1.802,800 |
09:53:54 | - | 1.802,800 |
09:53:22 | - | 1.802,800 |
09:50:45 | - | 1.802,970 |
09:50:20 | - | 1.802,970 |
09:50:15 | - | 1.801,600 |
09:49:24 | - | 1.801,600 |
09:49:00 | - | 1.801,600 |
09:47:54 | - | 1.801,600 |
09:46:52 | - | 1.801,600 |
09:45:56 | - | 1.801,600 |
09:45:43 | - | 1.801,600 |
09:44:46 | - | 1.801,600 |
09:43:45 | - | 1.801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | - | 1.801,600 |
09:43:07 | - | 1.801,600 |
09:42:47 | - | 1.801,600 |
09:42:08 | - | 1.801,600 |
09:41:36 | - | 1.801,600 |
09:37:55 | - | 1.801,600 |
09:37:46 | - | 1.801,600 |
09:36:06 | - | 1.801,600 |
09:36:06 | - | 1.801,600 |
09:36:06 | - | 1.801,600 |
09:35:44 | - | 1.801,600 |
09:35:17 | - | 1.801,600 |
09:34:22 | - | 1.801,600 |
09:33:47 | - | 1.801,600 |
09:33:06 | - | 1.801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | - | 1.801,600 |
09:31:49 | - | 1.801,600 |
09:31:29 | - | 1.801,800 |
09:31:12 | - | 1.801,800 |
09:30:38 | - | 1.802,200 |
09:30:20 | - | 1.801,800 |
09:30:20 | - | 1.801,800 |
09:29:55 | - | 1.801,770 |
09:29:03 | - | 1.801,770 |
09:28:31 | - | 1.801,800 |
09:28:29 | - | 1.801,800 |
09:27:58 | - | 1.801,800 |
09:27:36 | - | 1.801,740 |
09:27:15 | - | 1.801,800 |
09:27:00 | - | 1.801,600 |