JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:54 | - | 52,56 |
09.10.24 15:58:49 | - | 52,56 |
09.10.24 15:58:43 | - | 52,56 |
09.10.24 15:58:03 | - | 52,55 |
09.10.24 15:57:59 | - | 52,56 |
09.10.24 15:57:45 | - | 52,56 |
09.10.24 15:57:45 | - | 52,56 |
09.10.24 15:57:41 | - | 52,54 |
09.10.24 15:57:37 | - | 52,55 |
09.10.24 15:57:35 | - | 52,55 |
09.10.24 15:57:12 | - | 52,55 |
09.10.24 15:57:09 | - | 52,56 |
09.10.24 15:57:09 | - | 52,56 |
09.10.24 15:56:46 | - | 52,56 |
09.10.24 15:56:14 | - | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:51 | - | 52,56 |
09.10.24 15:55:25 | - | 52,57 |
09.10.24 15:54:22 | - | 52,58 |
09.10.24 15:54:04 | - | 52,56 |
09.10.24 15:53:02 | - | 52,56 |
09.10.24 15:52:57 | - | 52,56 |
09.10.24 15:52:56 | - | 52,54 |
09.10.24 15:52:53 | - | 52,55 |
09.10.24 15:52:47 | - | 52,54 |
09.10.24 15:52:19 | - | 52,54 |
09.10.24 15:51:44 | - | 52,54 |
09.10.24 15:51:27 | - | 52,56 |
09.10.24 15:51:21 | - | 52,56 |
09.10.24 15:51:16 | - | 52,56 |
09.10.24 15:50:49 | - | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:48 | - | 52,54 |
09.10.24 15:50:36 | - | 52,54 |
09.10.24 15:50:06 | - | 52,55 |
09.10.24 15:50:05 | - | 52,55 |
09.10.24 15:50:05 | - | 52,55 |
09.10.24 15:50:04 | - | 52,55 |
09.10.24 15:49:46 | - | 52,55 |
09.10.24 15:49:43 | - | 52,56 |
09.10.24 15:49:41 | - | 52,56 |
09.10.24 15:49:23 | - | 52,56 |
09.10.24 15:49:18 | - | 52,56 |
09.10.24 15:49:01 | - | 52,55 |
09.10.24 15:49:00 | - | 52,55 |
09.10.24 15:48:52 | - | 52,56 |
09.10.24 15:48:45 | - | 52,57 |