JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:19 | - | 52,64 |
09.10.24 16:27:59 | - | 52,62 |
09.10.24 16:27:41 | - | 52,63 |
09.10.24 16:27:28 | - | 52,64 |
09.10.24 16:27:26 | - | 52,64 |
09.10.24 16:27:26 | - | 52,63 |
09.10.24 16:27:24 | - | 52,62 |
09.10.24 16:27:21 | - | 52,63 |
09.10.24 16:27:11 | - | 52,62 |
09.10.24 16:26:09 | - | 52,60 |
09.10.24 16:25:17 | - | 52,61 |
09.10.24 16:25:12 | - | 52,61 |
09.10.24 16:24:16 | - | 52,60 |
09.10.24 16:24:12 | - | 52,60 |
09.10.24 16:23:01 | - | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:56 | - | 52,57 |
09.10.24 16:22:21 | - | 52,57 |
09.10.24 16:22:15 | - | 52,57 |
09.10.24 16:21:30 | - | 52,55 |
09.10.24 16:21:22 | - | 52,57 |
09.10.24 16:21:15 | - | 52,55 |
09.10.24 16:20:53 | - | 52,56 |
09.10.24 16:20:50 | - | 52,58 |
09.10.24 16:20:43 | - | 52,58 |
09.10.24 16:20:41 | - | 52,59 |
09.10.24 16:20:39 | - | 52,58 |
09.10.24 16:20:38 | - | 52,59 |
09.10.24 16:20:36 | - | 52,57 |
09.10.24 16:20:32 | - | 52,57 |
09.10.24 16:20:29 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:28 | - | 52,56 |
09.10.24 16:17:15 | - | 52,54 |
09.10.24 16:16:59 | - | 52,56 |
09.10.24 16:16:07 | - | 52,55 |
09.10.24 16:15:40 | - | 52,55 |
09.10.24 16:15:30 | - | 52,54 |
09.10.24 16:15:08 | - | 52,55 |
09.10.24 16:14:20 | - | 52,55 |
09.10.24 16:11:45 | - | 52,56 |
09.10.24 16:11:26 | - | 52,57 |
09.10.24 16:10:27 | - | 52,57 |
09.10.24 16:10:06 | - | 52,58 |
09.10.24 16:10:03 | - | 52,58 |
09.10.24 16:10:02 | - | 52,58 |
09.10.24 16:10:00 | - | 52,58 |