JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:52 | - | 52,58 |
09.10.24 16:09:47 | - | 52,58 |
09.10.24 16:09:02 | - | 52,57 |
09.10.24 16:09:02 | - | 52,57 |
09.10.24 16:08:42 | - | 52,57 |
09.10.24 16:08:40 | - | 52,58 |
09.10.24 16:08:36 | - | 52,59 |
09.10.24 16:08:32 | - | 52,59 |
09.10.24 16:08:07 | - | 52,60 |
09.10.24 16:07:12 | - | 52,62 |
09.10.24 16:07:11 | - | 52,62 |
09.10.24 16:07:10 | - | 52,61 |
09.10.24 16:07:09 | - | 52,61 |
09.10.24 16:07:07 | - | 52,60 |
09.10.24 16:07:06 | - | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:44 | - | 52,60 |
09.10.24 16:05:23 | - | 52,58 |
09.10.24 16:05:20 | - | 52,59 |
09.10.24 16:05:18 | - | 52,58 |
09.10.24 16:05:15 | - | 52,59 |
09.10.24 16:05:08 | - | 52,57 |
09.10.24 16:05:05 | - | 52,57 |
09.10.24 16:05:03 | - | 52,57 |
09.10.24 16:04:50 | - | 52,58 |
09.10.24 16:04:26 | - | 52,59 |
09.10.24 16:03:43 | - | 52,58 |
09.10.24 16:03:41 | - | 52,58 |
09.10.24 16:03:38 | - | 52,56 |
09.10.24 16:03:29 | - | 52,56 |
09.10.24 16:03:28 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:22 | - | 52,58 |
09.10.24 16:03:17 | - | 52,58 |
09.10.24 16:03:17 | - | 52,57 |
09.10.24 16:02:57 | - | 52,56 |
09.10.24 16:02:55 | - | 52,57 |
09.10.24 16:02:27 | - | 52,57 |
09.10.24 16:02:00 | - | 52,58 |
09.10.24 16:01:24 | - | 52,59 |
09.10.24 16:01:17 | - | 52,57 |
09.10.24 16:00:50 | - | 52,58 |
09.10.24 16:00:30 | - | 52,59 |
09.10.24 16:00:27 | - | 52,58 |
09.10.24 16:00:26 | - | 52,55 |
09.10.24 16:00:25 | - | 52,58 |
09.10.24 16:00:09 | - | 52,58 |