iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:08 | - | 7,730 |
02.10.24 17:54:55 | - | 7,728 |
02.10.24 17:54:26 | - | 7,730 |
02.10.24 17:54:15 | - | 7,732 |
02.10.24 17:53:56 | - | 7,730 |
02.10.24 17:53:50 | - | 7,727 |
02.10.24 17:53:49 | - | 7,726 |
02.10.24 17:53:47 | - | 7,730 |
02.10.24 17:53:12 | - | 7,732 |
02.10.24 17:52:56 | - | 7,734 |
02.10.24 17:52:23 | - | 7,736 |
02.10.24 17:52:02 | - | 7,738 |
02.10.24 17:51:58 | - | 7,736 |
02.10.24 17:51:44 | - | 7,738 |
02.10.24 17:51:05 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:01 | - | 7,738 |
02.10.24 17:49:25 | - | 7,736 |
02.10.24 17:49:21 | - | 7,734 |
02.10.24 17:49:07 | - | 7,732 |
02.10.24 17:48:39 | - | 7,734 |
02.10.24 17:48:18 | - | 7,736 |
02.10.24 17:48:03 | - | 7,734 |
02.10.24 17:47:09 | - | 7,732 |
02.10.24 17:47:08 | - | 7,734 |
02.10.24 17:44:53 | - | 7,736 |
02.10.24 17:44:21 | - | 7,734 |
02.10.24 17:44:11 | - | 7,736 |
02.10.24 17:43:53 | - | 7,734 |
02.10.24 17:43:35 | - | 7,736 |
02.10.24 17:42:37 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:08 | - | 7,732 |
02.10.24 17:41:59 | - | 7,734 |
02.10.24 17:29:30 | - | 7,750 |
02.10.24 17:29:29 | - | 7,750 |
02.10.24 17:29:27 | - | 7,750 |
02.10.24 17:29:27 | - | 7,750 |
02.10.24 17:29:27 | - | 7,750 |
02.10.24 17:29:25 | - | 7,750 |
02.10.24 17:29:25 | - | 7,749 |
02.10.24 17:29:21 | - | 7,751 |
02.10.24 17:29:21 | - | 7,750 |
02.10.24 17:29:21 | - | 7,749 |
02.10.24 17:29:20 | - | 7,747 |
02.10.24 17:29:17 | - | 7,750 |
02.10.24 17:29:16 | - | 7,750 |