iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:31 | - | 7,707 |
02.10.24 19:18:01 | - | 7,705 |
02.10.24 19:17:12 | - | 7,707 |
02.10.24 19:16:33 | - | 7,709 |
02.10.24 19:16:02 | - | 7,707 |
02.10.24 19:15:43 | - | 7,705 |
02.10.24 19:15:33 | - | 7,707 |
02.10.24 19:15:14 | - | 7,705 |
02.10.24 19:14:40 | - | 7,707 |
02.10.24 19:14:14 | - | 7,709 |
02.10.24 19:14:03 | - | 7,707 |
02.10.24 19:13:55 | - | 7,705 |
02.10.24 19:13:18 | - | 7,703 |
02.10.24 19:12:24 | - | 7,705 |
02.10.24 19:12:10 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:36 | - | 7,701 |
02.10.24 19:11:18 | - | 7,703 |
02.10.24 19:10:54 | - | 7,705 |
02.10.24 19:10:46 | - | 7,707 |
02.10.24 19:10:23 | - | 7,709 |
02.10.24 19:09:51 | - | 7,707 |
02.10.24 19:09:38 | - | 7,705 |
02.10.24 19:09:29 | - | 7,707 |
02.10.24 19:08:44 | - | 7,708 |
02.10.24 19:06:32 | - | 7,706 |
02.10.24 19:05:47 | - | 7,708 |
02.10.24 19:05:15 | - | 7,710 |
02.10.24 19:05:03 | - | 7,708 |
02.10.24 19:04:47 | - | 7,710 |
02.10.24 19:04:32 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:18 | - | 7,710 |
02.10.24 19:02:18 | - | 7,708 |
02.10.24 19:01:39 | - | 7,710 |
02.10.24 19:01:31 | - | 7,713 |
02.10.24 19:00:56 | - | 7,711 |
02.10.24 19:00:29 | - | 7,708 |
02.10.24 19:00:13 | - | 7,707 |
02.10.24 19:00:09 | - | 7,705 |
02.10.24 19:00:03 | - | 7,703 |
02.10.24 19:00:01 | - | 7,701 |
02.10.24 19:00:00 | - | 7,703 |
02.10.24 18:59:51 | - | 7,705 |
02.10.24 18:59:44 | - | 7,707 |
02.10.24 18:59:38 | - | 7,705 |
02.10.24 18:59:31 | - | 7,707 |