iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:38 | - | 7,731 |
02.10.24 18:17:16 | - | 7,733 |
02.10.24 18:16:41 | - | 7,735 |
02.10.24 18:15:54 | - | 7,733 |
02.10.24 18:15:33 | - | 7,735 |
02.10.24 18:15:25 | - | 7,733 |
02.10.24 18:13:56 | - | 7,735 |
02.10.24 18:13:02 | - | 7,737 |
02.10.24 18:12:08 | - | 7,735 |
02.10.24 18:11:27 | - | 7,733 |
02.10.24 18:10:40 | - | 7,735 |
02.10.24 18:10:10 | - | 7,733 |
02.10.24 18:09:39 | - | 7,731 |
02.10.24 18:09:12 | - | 7,729 |
02.10.24 18:09:05 | - | 7,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:03 | - | 7,733 |
02.10.24 18:07:56 | - | 7,735 |
02.10.24 18:07:16 | - | 7,737 |
02.10.24 18:06:29 | - | 7,735 |
02.10.24 18:05:46 | - | 7,733 |
02.10.24 18:05:39 | - | 7,731 |
02.10.24 18:05:01 | - | 7,733 |
02.10.24 18:04:51 | - | 7,736 |
02.10.24 18:04:20 | - | 7,737 |
02.10.24 18:04:07 | - | 7,736 |
02.10.24 18:02:49 | - | 7,734 |
02.10.24 18:02:41 | - | 7,736 |
02.10.24 18:02:33 | - | 7,734 |
02.10.24 18:00:22 | - | 7,731 |
02.10.24 18:00:13 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:00 | - | 7,732 |
02.10.24 17:59:49 | - | 7,730 |
02.10.24 17:59:32 | - | 7,732 |
02.10.24 17:59:18 | - | 7,729 |
02.10.24 17:59:05 | - | 7,727 |
02.10.24 17:58:52 | - | 7,725 |
02.10.24 17:58:41 | - | 7,727 |
02.10.24 17:57:49 | - | 7,725 |
02.10.24 17:57:40 | - | 7,727 |
02.10.24 17:57:23 | - | 7,726 |
02.10.24 17:57:13 | - | 7,727 |
02.10.24 17:56:39 | - | 7,726 |
02.10.24 17:56:12 | - | 7,723 |
02.10.24 17:55:26 | - | 7,726 |
02.10.24 17:55:13 | - | 7,728 |