iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:16 | - | 7,750 |
02.10.24 17:29:10 | - | 7,750 |
02.10.24 17:29:06 | - | 7,749 |
02.10.24 17:29:06 | - | 7,749 |
02.10.24 17:29:06 | - | 7,749 |
02.10.24 17:29:02 | - | 7,749 |
02.10.24 17:29:02 | - | 7,747 |
02.10.24 17:29:00 | - | 7,750 |
02.10.24 17:29:00 | - | 7,749 |
02.10.24 17:28:58 | - | 7,750 |
02.10.24 17:28:58 | - | 7,747 |
02.10.24 17:28:55 | - | 7,750 |
02.10.24 17:28:55 | - | 7,747 |
02.10.24 17:28:50 | - | 7,750 |
02.10.24 17:28:50 | - | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:49 | - | 7,750 |
02.10.24 17:28:49 | - | 7,749 |
02.10.24 17:28:48 | - | 7,749 |
02.10.24 17:28:41 | - | 7,749 |
02.10.24 17:28:40 | - | 7,748 |
02.10.24 17:28:38 | - | 7,750 |
02.10.24 17:28:38 | - | 7,748 |
02.10.24 17:28:29 | - | 7,748 |
02.10.24 17:28:29 | - | 7,748 |
02.10.24 17:28:29 | - | 7,748 |
02.10.24 17:28:28 | - | 7,748 |
02.10.24 17:28:28 | - | 7,748 |
02.10.24 17:28:27 | - | 7,747 |
02.10.24 17:28:27 | - | 7,747 |
02.10.24 17:28:22 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:21 | - | 7,748 |
02.10.24 17:28:18 | - | 7,748 |
02.10.24 17:28:18 | - | 7,748 |
02.10.24 17:28:18 | - | 7,748 |
02.10.24 17:28:09 | - | 7,748 |
02.10.24 17:28:08 | - | 7,746 |
02.10.24 17:28:02 | - | 7,747 |
02.10.24 17:28:01 | - | 7,747 |
02.10.24 17:27:58 | - | 7,747 |
02.10.24 17:27:58 | - | 7,746 |
02.10.24 17:27:57 | - | 7,745 |
02.10.24 17:27:57 | - | 7,744 |
02.10.24 17:27:55 | - | 7,747 |
02.10.24 17:27:52 | - | 7,747 |
02.10.24 17:27:52 | - | 7,746 |