iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | - | 7,747 |
02.10.24 16:53:28 | - | 7,747 |
02.10.24 16:53:25 | - | 7,747 |
02.10.24 16:53:25 | - | 7,746 |
02.10.24 16:53:23 | - | 7,746 |
02.10.24 16:53:22 | - | 7,747 |
02.10.24 16:53:17 | - | 7,747 |
02.10.24 16:53:13 | - | 7,745 |
02.10.24 16:53:10 | - | 7,743 |
02.10.24 16:53:08 | - | 7,743 |
02.10.24 16:53:02 | - | 7,744 |
02.10.24 16:52:58 | - | 7,743 |
02.10.24 16:52:55 | - | 7,743 |
02.10.24 16:52:55 | - | 7,743 |
02.10.24 16:52:53 | - | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:51 | - | 7,748 |
02.10.24 16:52:50 | - | 7,748 |
02.10.24 16:52:50 | - | 7,749 |
02.10.24 16:52:47 | - | 7,749 |
02.10.24 16:52:43 | - | 7,749 |
02.10.24 16:52:41 | - | 7,751 |
02.10.24 16:52:38 | - | 7,751 |
02.10.24 16:52:38 | - | 7,750 |
02.10.24 16:52:33 | - | 7,750 |
02.10.24 16:52:28 | - | 7,751 |
02.10.24 16:52:26 | - | 7,750 |
02.10.24 16:52:18 | - | 7,751 |
02.10.24 16:52:17 | - | 7,752 |
02.10.24 16:52:16 | - | 7,752 |
02.10.24 16:52:15 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:13 | - | 7,751 |
02.10.24 16:52:10 | - | 7,752 |
02.10.24 16:52:10 | - | 7,750 |
02.10.24 16:52:10 | - | 7,748 |
02.10.24 16:52:08 | - | 7,754 |
02.10.24 16:52:07 | - | 7,755 |
02.10.24 16:52:03 | - | 7,754 |
02.10.24 16:52:01 | - | 7,755 |
02.10.24 16:51:57 | - | 7,755 |
02.10.24 16:51:57 | - | 7,755 |
02.10.24 16:51:55 | - | 7,755 |
02.10.24 16:51:55 | - | 7,757 |
02.10.24 16:51:52 | - | 7,757 |
02.10.24 16:51:52 | - | 7,755 |
02.10.24 16:51:48 | - | 7,757 |