iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:26 | - | 7,702 |
02.10.24 15:48:24 | - | 7,702 |
02.10.24 15:48:23 | - | 7,701 |
02.10.24 15:48:21 | - | 7,700 |
02.10.24 15:48:20 | - | 7,700 |
02.10.24 15:48:16 | - | 7,701 |
02.10.24 15:48:16 | - | 7,700 |
02.10.24 15:48:09 | - | 7,698 |
02.10.24 15:48:07 | - | 7,698 |
02.10.24 15:48:03 | - | 7,698 |
02.10.24 15:48:00 | - | 7,697 |
02.10.24 15:48:00 | - | 7,695 |
02.10.24 15:47:59 | - | 7,693 |
02.10.24 15:47:59 | - | 7,695 |
02.10.24 15:47:56 | - | 7,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:49 | - | 7,694 |
02.10.24 15:47:41 | - | 7,693 |
02.10.24 15:47:38 | - | 7,693 |
02.10.24 15:47:37 | - | 7,691 |
02.10.24 15:47:35 | - | 7,688 |
02.10.24 15:47:34 | - | 7,690 |
02.10.24 15:47:30 | - | 7,690 |
02.10.24 15:47:21 | - | 7,689 |
02.10.24 15:47:18 | - | 7,687 |
02.10.24 15:47:10 | - | 7,687 |
02.10.24 15:47:09 | - | 7,687 |
02.10.24 15:47:08 | - | 7,687 |
02.10.24 15:47:06 | - | 7,686 |
02.10.24 15:47:05 | - | 7,684 |
02.10.24 15:47:03 | - | 7,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:00 | - | 7,683 |
02.10.24 15:46:53 | - | 7,683 |
02.10.24 15:46:50 | - | 7,682 |
02.10.24 15:46:48 | - | 7,682 |
02.10.24 15:46:39 | - | 7,680 |
02.10.24 15:46:37 | - | 7,680 |
02.10.24 15:46:36 | - | 7,678 |
02.10.24 15:46:35 | - | 7,678 |
02.10.24 15:46:33 | - | 7,678 |
02.10.24 15:46:32 | - | 7,678 |
02.10.24 15:46:31 | - | 7,679 |
02.10.24 15:46:27 | - | 7,678 |
02.10.24 15:46:26 | - | 7,678 |
02.10.24 15:46:13 | - | 7,676 |
02.10.24 15:46:13 | - | 7,673 |