iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:35 | - | 7,760 |
02.10.24 16:50:32 | - | 7,759 |
02.10.24 16:50:31 | - | 7,758 |
02.10.24 16:50:30 | - | 7,758 |
02.10.24 16:50:29 | - | 7,758 |
02.10.24 16:50:26 | - | 7,758 |
02.10.24 16:50:25 | - | 7,758 |
02.10.24 16:50:23 | - | 7,760 |
02.10.24 16:50:20 | - | 7,761 |
02.10.24 16:50:17 | - | 7,762 |
02.10.24 16:50:15 | - | 7,762 |
02.10.24 16:50:13 | - | 7,764 |
02.10.24 16:50:13 | - | 7,764 |
02.10.24 16:50:11 | - | 7,764 |
02.10.24 16:50:11 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:09 | - | 7,763 |
02.10.24 16:50:09 | - | 7,763 |
02.10.24 16:50:06 | - | 7,763 |
02.10.24 16:50:02 | - | 7,763 |
02.10.24 16:50:01 | - | 7,763 |
02.10.24 16:50:00 | - | 7,762 |
02.10.24 16:49:59 | - | 7,762 |
02.10.24 16:49:58 | - | 7,762 |
02.10.24 16:49:53 | - | 7,762 |
02.10.24 16:49:51 | - | 7,762 |
02.10.24 16:49:50 | - | 7,760 |
02.10.24 16:49:48 | - | 7,763 |
02.10.24 16:49:45 | - | 7,759 |
02.10.24 16:49:45 | - | 7,759 |
02.10.24 16:49:43 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:42 | - | 7,758 |
02.10.24 16:49:38 | - | 7,759 |
02.10.24 16:49:33 | - | 7,759 |
02.10.24 16:49:32 | - | 7,757 |
02.10.24 16:49:32 | - | 7,758 |
02.10.24 16:49:31 | - | 7,756 |
02.10.24 16:49:29 | - | 7,756 |
02.10.24 16:49:25 | - | 7,756 |
02.10.24 16:49:24 | - | 7,756 |
02.10.24 16:49:23 | - | 7,756 |
02.10.24 16:49:23 | - | 7,755 |
02.10.24 16:49:18 | - | 7,757 |
02.10.24 16:49:18 | - | 7,755 |
02.10.24 16:49:15 | - | 7,757 |
02.10.24 16:49:15 | - | 7,757 |