iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:08 | - | 7,754 |
02.10.24 16:52:07 | - | 7,755 |
02.10.24 16:52:03 | - | 7,754 |
02.10.24 16:52:01 | - | 7,755 |
02.10.24 16:51:57 | - | 7,755 |
02.10.24 16:51:57 | - | 7,755 |
02.10.24 16:51:55 | - | 7,755 |
02.10.24 16:51:55 | - | 7,757 |
02.10.24 16:51:52 | - | 7,757 |
02.10.24 16:51:52 | - | 7,755 |
02.10.24 16:51:48 | - | 7,757 |
02.10.24 16:51:47 | - | 7,757 |
02.10.24 16:51:47 | - | 7,757 |
02.10.24 16:51:47 | - | 7,757 |
02.10.24 16:51:35 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:35 | - | 7,757 |
02.10.24 16:51:30 | - | 7,758 |
02.10.24 16:51:25 | - | 7,758 |
02.10.24 16:51:15 | - | 7,757 |
02.10.24 16:51:07 | - | 7,757 |
02.10.24 16:51:03 | - | 7,757 |
02.10.24 16:51:01 | - | 7,757 |
02.10.24 16:51:01 | - | 7,757 |
02.10.24 16:51:00 | - | 7,759 |
02.10.24 16:50:41 | - | 7,759 |
02.10.24 16:50:39 | - | 7,759 |
02.10.24 16:50:37 | - | 7,759 |
02.10.24 16:50:35 | - | 7,760 |
02.10.24 16:50:32 | - | 7,759 |
02.10.24 16:50:31 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:30 | - | 7,758 |
02.10.24 16:50:29 | - | 7,758 |
02.10.24 16:50:26 | - | 7,758 |
02.10.24 16:50:25 | - | 7,758 |
02.10.24 16:50:23 | - | 7,760 |
02.10.24 16:50:20 | - | 7,761 |
02.10.24 16:50:17 | - | 7,762 |
02.10.24 16:50:15 | - | 7,762 |
02.10.24 16:50:13 | - | 7,764 |
02.10.24 16:50:13 | - | 7,764 |
02.10.24 16:50:11 | - | 7,764 |
02.10.24 16:50:11 | - | 7,762 |
02.10.24 16:50:09 | - | 7,763 |
02.10.24 16:50:09 | - | 7,763 |
02.10.24 16:50:06 | - | 7,763 |