iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:22 | - | 7,666 |
20.09.24 14:05:11 | - | 7,666 |
20.09.24 14:05:11 | - | 7,664 |
20.09.24 14:05:01 | - | 7,666 |
20.09.24 14:04:56 | - | 7,667 |
20.09.24 14:04:55 | - | 7,666 |
20.09.24 14:04:52 | - | 7,665 |
20.09.24 14:04:52 | - | 7,664 |
20.09.24 14:04:51 | - | 7,663 |
20.09.24 14:04:50 | - | 7,666 |
20.09.24 14:04:50 | - | 7,664 |
20.09.24 14:04:47 | - | 7,664 |
20.09.24 14:04:42 | - | 7,662 |
20.09.24 14:04:39 | - | 7,663 |
20.09.24 14:04:39 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:37 | - | 7,663 |
20.09.24 14:04:27 | - | 7,663 |
20.09.24 14:04:27 | - | 7,664 |
20.09.24 14:04:26 | - | 7,663 |
20.09.24 14:04:25 | - | 7,663 |
20.09.24 14:04:22 | - | 7,662 |
20.09.24 14:04:16 | - | 7,664 |
20.09.24 14:04:16 | - | 7,664 |
20.09.24 14:04:06 | - | 7,664 |
20.09.24 14:04:06 | - | 7,664 |
20.09.24 14:04:04 | - | 7,664 |
20.09.24 14:03:54 | - | 7,664 |
20.09.24 14:03:53 | - | 7,664 |
20.09.24 14:03:52 | - | 7,664 |
20.09.24 14:03:49 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:43 | - | 7,664 |
20.09.24 14:03:43 | - | 7,664 |
20.09.24 14:03:38 | - | 7,664 |
20.09.24 14:03:38 | - | 7,662 |
20.09.24 14:03:31 | - | 7,664 |
20.09.24 14:03:30 | - | 7,664 |
20.09.24 14:03:29 | - | 7,664 |
20.09.24 14:03:28 | - | 7,664 |
20.09.24 14:03:28 | - | 7,662 |
20.09.24 14:03:22 | - | 7,664 |
20.09.24 14:03:17 | - | 7,665 |
20.09.24 14:03:17 | - | 7,663 |
20.09.24 14:03:12 | - | 7,664 |
20.09.24 14:03:11 | - | 7,665 |
20.09.24 14:03:11 | - | 7,664 |