iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:20 | - | 7,667 |
20.09.24 14:08:16 | - | 7,667 |
20.09.24 14:08:15 | - | 7,665 |
20.09.24 14:08:05 | - | 7,667 |
20.09.24 14:08:05 | - | 7,665 |
20.09.24 14:07:54 | - | 7,667 |
20.09.24 14:07:54 | - | 7,668 |
20.09.24 14:07:54 | - | 7,667 |
20.09.24 14:07:46 | - | 7,666 |
20.09.24 14:07:46 | - | 7,664 |
20.09.24 14:07:36 | - | 7,667 |
20.09.24 14:07:35 | - | 7,665 |
20.09.24 14:07:25 | - | 7,666 |
20.09.24 14:07:17 | - | 7,667 |
20.09.24 14:07:16 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:16 | - | 7,667 |
20.09.24 14:07:10 | - | 7,666 |
20.09.24 14:07:06 | - | 7,665 |
20.09.24 14:07:01 | - | 7,666 |
20.09.24 14:06:55 | - | 7,666 |
20.09.24 14:06:55 | - | 7,664 |
20.09.24 14:06:54 | - | 7,666 |
20.09.24 14:06:46 | - | 7,666 |
20.09.24 14:06:46 | - | 7,666 |
20.09.24 14:06:45 | - | 7,666 |
20.09.24 14:06:42 | - | 7,667 |
20.09.24 14:06:41 | - | 7,665 |
20.09.24 14:06:40 | - | 7,664 |
20.09.24 14:06:39 | - | 7,664 |
20.09.24 14:06:38 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:38 | - | 7,665 |
20.09.24 14:06:29 | - | 7,666 |
20.09.24 14:06:27 | - | 7,666 |
20.09.24 14:06:19 | - | 7,665 |
20.09.24 14:06:14 | - | 7,666 |
20.09.24 14:06:13 | - | 7,666 |
20.09.24 14:06:13 | - | 7,664 |
20.09.24 14:06:05 | - | 7,665 |
20.09.24 14:06:05 | - | 7,665 |
20.09.24 14:06:04 | - | 7,665 |
20.09.24 14:06:04 | - | 7,665 |
20.09.24 14:06:04 | - | 7,665 |
20.09.24 14:06:03 | - | 7,665 |
20.09.24 14:05:32 | - | 7,666 |
20.09.24 14:05:32 | - | 7,664 |