iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:55 | - | 7,662 |
20.09.24 14:00:55 | - | 7,662 |
20.09.24 14:00:53 | - | 7,663 |
20.09.24 14:00:49 | - | 7,663 |
20.09.24 14:00:49 | - | 7,663 |
20.09.24 14:00:45 | - | 7,663 |
20.09.24 14:00:45 | - | 7,662 |
20.09.24 14:00:45 | - | 7,661 |
20.09.24 14:00:39 | - | 7,662 |
20.09.24 14:00:38 | - | 7,662 |
20.09.24 14:00:38 | - | 7,662 |
20.09.24 14:00:34 | - | 7,662 |
20.09.24 14:00:34 | - | 7,661 |
20.09.24 14:00:28 | - | 7,663 |
20.09.24 14:00:28 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:21 | - | 7,663 |
20.09.24 14:00:18 | - | 7,662 |
20.09.24 14:00:18 | - | 7,662 |
20.09.24 14:00:17 | - | 7,662 |
20.09.24 14:00:11 | - | 7,662 |
20.09.24 14:00:06 | - | 7,663 |
20.09.24 14:00:06 | - | 7,664 |
20.09.24 14:00:05 | - | 7,664 |
20.09.24 14:00:01 | - | 7,664 |
20.09.24 14:00:01 | - | 7,665 |
20.09.24 13:59:46 | - | 7,665 |
20.09.24 13:59:46 | - | 7,661 |
20.09.24 13:59:41 | - | 7,665 |
20.09.24 13:59:37 | - | 7,664 |
20.09.24 13:59:36 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:36 | - | 7,662 |
20.09.24 13:59:31 | - | 7,664 |
20.09.24 13:59:21 | - | 7,665 |
20.09.24 13:59:09 | - | 7,662 |
20.09.24 13:59:04 | - | 7,664 |
20.09.24 13:58:54 | - | 7,665 |
20.09.24 13:58:54 | - | 7,663 |
20.09.24 13:58:20 | - | 7,662 |
20.09.24 13:56:26 | - | 7,662 |
20.09.24 13:55:52 | - | 7,662 |
20.09.24 13:54:07 | - | 7,662 |
20.09.24 13:54:07 | - | 7,662 |
20.09.24 13:54:02 | - | 7,662 |
20.09.24 13:52:49 | - | 7,662 |
20.09.24 13:52:44 | - | 7,662 |