iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:13 | - | 7,667 |
20.09.24 14:14:13 | - | 7,667 |
20.09.24 14:14:08 | - | 7,667 |
20.09.24 14:14:08 | - | 7,667 |
20.09.24 14:14:06 | - | 7,667 |
20.09.24 14:14:00 | - | 7,669 |
20.09.24 14:13:53 | - | 7,667 |
20.09.24 14:13:51 | - | 7,666 |
20.09.24 14:13:50 | - | 7,666 |
20.09.24 14:13:40 | - | 7,667 |
20.09.24 14:13:37 | - | 7,666 |
20.09.24 14:13:23 | - | 7,667 |
20.09.24 14:13:23 | - | 7,665 |
20.09.24 14:13:12 | - | 7,667 |
20.09.24 14:13:06 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:02 | - | 7,668 |
20.09.24 14:13:02 | - | 7,668 |
20.09.24 14:12:36 | - | 7,668 |
20.09.24 14:12:34 | - | 7,668 |
20.09.24 14:12:31 | - | 7,667 |
20.09.24 14:12:13 | - | 7,668 |
20.09.24 14:12:05 | - | 7,667 |
20.09.24 14:12:04 | - | 7,665 |
20.09.24 14:12:04 | - | 7,669 |
20.09.24 14:12:04 | - | 7,669 |
20.09.24 14:12:00 | - | 7,669 |
20.09.24 14:11:59 | - | 7,668 |
20.09.24 14:11:59 | - | 7,669 |
20.09.24 14:11:59 | - | 7,669 |
20.09.24 14:11:49 | - | 7,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:41 | - | 7,668 |
20.09.24 14:11:40 | - | 7,668 |
20.09.24 14:11:39 | - | 7,669 |
20.09.24 14:11:39 | - | 7,669 |
20.09.24 14:11:35 | - | 7,669 |
20.09.24 14:11:34 | - | 7,670 |
20.09.24 14:11:25 | - | 7,670 |
20.09.24 14:11:25 | - | 7,669 |
20.09.24 14:11:21 | - | 7,668 |
20.09.24 14:11:21 | - | 7,669 |
20.09.24 14:11:17 | - | 7,668 |
20.09.24 14:11:15 | - | 7,668 |
20.09.24 14:11:07 | - | 7,669 |
20.09.24 14:11:07 | - | 7,669 |
20.09.24 14:11:05 | - | 7,669 |