iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:50 | - | 7,667 |
20.09.24 14:24:46 | - | 7,667 |
20.09.24 14:24:46 | - | 7,665 |
20.09.24 14:24:27 | - | 7,669 |
20.09.24 14:24:27 | - | 7,668 |
20.09.24 14:24:24 | - | 7,668 |
20.09.24 14:24:21 | - | 7,667 |
20.09.24 14:24:19 | - | 7,668 |
20.09.24 14:24:18 | - | 7,668 |
20.09.24 14:24:16 | - | 7,668 |
20.09.24 14:24:16 | - | 7,668 |
20.09.24 14:24:16 | - | 7,669 |
20.09.24 14:24:11 | - | 7,669 |
20.09.24 14:24:07 | - | 7,669 |
20.09.24 14:24:06 | - | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:02 | - | 7,668 |
20.09.24 14:24:01 | - | 7,667 |
20.09.24 14:23:58 | - | 7,669 |
20.09.24 14:23:57 | - | 7,668 |
20.09.24 14:23:57 | - | 7,667 |
20.09.24 14:23:57 | - | 7,665 |
20.09.24 14:23:50 | - | 7,668 |
20.09.24 14:23:50 | - | 7,668 |
20.09.24 14:23:46 | - | 7,668 |
20.09.24 14:23:46 | - | 7,665 |
20.09.24 14:23:41 | - | 7,667 |
20.09.24 14:23:37 | - | 7,668 |
20.09.24 14:23:33 | - | 7,667 |
20.09.24 14:23:33 | - | 7,667 |
20.09.24 14:23:32 | - | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:16 | - | 7,667 |
20.09.24 14:23:16 | - | 7,666 |
20.09.24 14:23:16 | - | 7,667 |
20.09.24 14:23:06 | - | 7,667 |
20.09.24 14:23:02 | - | 7,668 |
20.09.24 14:23:02 | - | 7,666 |
20.09.24 14:23:00 | - | 7,666 |
20.09.24 14:23:00 | - | 7,664 |
20.09.24 14:22:49 | - | 7,666 |
20.09.24 14:22:48 | - | 7,667 |
20.09.24 14:22:48 | - | 7,666 |
20.09.24 14:22:44 | - | 7,665 |
20.09.24 14:22:34 | - | 7,666 |
20.09.24 14:22:34 | - | 7,665 |
20.09.24 14:22:34 | - | 7,664 |