iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:34 | - | 7,664 |
20.09.24 14:19:20 | - | 7,663 |
20.09.24 14:19:20 | - | 7,663 |
20.09.24 14:19:11 | - | 7,663 |
20.09.24 14:19:06 | - | 7,663 |
20.09.24 14:19:05 | - | 7,663 |
20.09.24 14:18:58 | - | 7,663 |
20.09.24 14:18:52 | - | 7,663 |
20.09.24 14:18:22 | - | 7,664 |
20.09.24 14:18:22 | - | 7,665 |
20.09.24 14:17:53 | - | 7,665 |
20.09.24 14:17:43 | - | 7,666 |
20.09.24 14:17:40 | - | 7,665 |
20.09.24 14:17:40 | - | 7,663 |
20.09.24 14:17:30 | - | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:29 | - | 7,665 |
20.09.24 14:17:29 | - | 7,663 |
20.09.24 14:17:29 | - | 7,662 |
20.09.24 14:17:21 | - | 7,666 |
20.09.24 14:17:18 | - | 7,667 |
20.09.24 14:17:18 | - | 7,665 |
20.09.24 14:17:16 | - | 7,666 |
20.09.24 14:17:16 | - | 7,663 |
20.09.24 14:17:16 | - | 7,662 |
20.09.24 14:17:05 | - | 7,667 |
20.09.24 14:17:05 | - | 7,665 |
20.09.24 14:17:03 | - | 7,666 |
20.09.24 14:17:01 | - | 7,666 |
20.09.24 14:16:46 | - | 7,667 |
20.09.24 14:16:44 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:43 | - | 7,667 |
20.09.24 14:16:42 | - | 7,666 |
20.09.24 14:16:42 | - | 7,666 |
20.09.24 14:16:41 | - | 7,667 |
20.09.24 14:16:39 | - | 7,667 |
20.09.24 14:16:34 | - | 7,667 |
20.09.24 14:16:33 | - | 7,667 |
20.09.24 14:16:29 | - | 7,667 |
20.09.24 14:16:23 | - | 7,667 |
20.09.24 14:16:17 | - | 7,667 |
20.09.24 14:16:14 | - | 7,668 |
20.09.24 14:16:13 | - | 7,668 |
20.09.24 14:16:13 | - | 7,668 |
20.09.24 14:16:12 | - | 7,668 |
20.09.24 14:16:12 | - | 7,667 |