iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:45 | - | 7,575 |
18.09.24 21:47:42 | - | 7,572 |
18.09.24 21:47:40 | - | 7,569 |
18.09.24 21:47:33 | - | 7,566 |
18.09.24 21:47:31 | - | 7,568 |
18.09.24 21:47:24 | - | 7,566 |
18.09.24 21:47:22 | - | 7,568 |
18.09.24 21:47:18 | - | 7,566 |
18.09.24 21:47:15 | - | 7,566 |
18.09.24 21:47:10 | - | 7,566 |
18.09.24 21:47:04 | - | 7,566 |
18.09.24 21:47:01 | - | 7,562 |
18.09.24 21:46:52 | - | 7,567 |
18.09.24 21:46:50 | - | 7,563 |
18.09.24 21:46:47 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | - | 7,562 |
18.09.24 21:46:39 | - | 7,567 |
18.09.24 21:46:35 | - | 7,569 |
18.09.24 21:46:27 | - | 7,576 |
18.09.24 21:46:25 | - | 7,574 |
18.09.24 21:46:22 | - | 7,571 |
18.09.24 21:46:19 | - | 7,564 |
18.09.24 21:46:14 | - | 7,566 |
18.09.24 21:46:12 | - | 7,566 |
18.09.24 21:46:09 | - | 7,564 |
18.09.24 21:46:07 | - | 7,566 |
18.09.24 21:46:05 | - | 7,569 |
18.09.24 21:46:02 | - | 7,569 |
18.09.24 21:46:00 | - | 7,569 |
18.09.24 21:45:58 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:52 | - | 7,568 |
18.09.24 21:45:48 | - | 7,572 |
18.09.24 21:45:45 | - | 7,570 |
18.09.24 21:45:43 | - | 7,566 |
18.09.24 21:45:38 | - | 7,567 |
18.09.24 21:45:37 | - | 7,569 |
18.09.24 21:45:34 | - | 7,569 |
18.09.24 21:45:31 | - | 7,564 |
18.09.24 21:45:28 | - | 7,567 |
18.09.24 21:45:23 | - | 7,565 |
18.09.24 21:45:17 | - | 7,561 |
18.09.24 21:45:13 | - | 7,559 |
18.09.24 21:45:11 | - | 7,561 |
18.09.24 21:45:05 | - | 7,561 |
18.09.24 21:45:01 | - | 7,563 |