iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 7,558 |
18.09.24 21:59:59 | - | 7,560 |
18.09.24 21:59:46 | - | 7,556 |
18.09.24 21:59:36 | - | 7,557 |
18.09.24 21:59:30 | - | 7,559 |
18.09.24 21:59:26 | - | 7,557 |
18.09.24 21:59:23 | - | 7,555 |
18.09.24 21:59:09 | - | 7,557 |
18.09.24 21:59:05 | - | 7,559 |
18.09.24 21:59:03 | - | 7,561 |
18.09.24 21:59:00 | - | 7,563 |
18.09.24 21:58:52 | - | 7,558 |
18.09.24 21:58:45 | - | 7,560 |
18.09.24 21:58:36 | - | 7,562 |
18.09.24 21:58:19 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:14 | - | 7,562 |
18.09.24 21:57:23 | - | 7,560 |
18.09.24 21:57:18 | - | 7,558 |
18.09.24 21:57:14 | - | 7,560 |
18.09.24 21:56:53 | - | 7,562 |
18.09.24 21:56:34 | - | 7,564 |
18.09.24 21:56:27 | - | 7,562 |
18.09.24 21:56:13 | - | 7,560 |
18.09.24 21:56:05 | - | 7,562 |
18.09.24 21:56:01 | - | 7,562 |
18.09.24 21:55:51 | - | 7,564 |
18.09.24 21:55:39 | - | 7,562 |
18.09.24 21:55:34 | - | 7,564 |
18.09.24 21:55:32 | - | 7,566 |
18.09.24 21:55:28 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:23 | - | 7,564 |
18.09.24 21:55:22 | - | 7,567 |
18.09.24 21:55:17 | - | 7,566 |
18.09.24 21:55:14 | - | 7,564 |
18.09.24 21:55:12 | - | 7,568 |
18.09.24 21:55:07 | - | 7,564 |
18.09.24 21:55:02 | - | 7,568 |
18.09.24 21:55:01 | - | 7,568 |
18.09.24 21:55:00 | - | 7,566 |
18.09.24 21:55:00 | - | 7,563 |
18.09.24 21:54:55 | - | 7,561 |
18.09.24 21:54:46 | - | 7,563 |
18.09.24 21:54:44 | - | 7,561 |
18.09.24 21:54:40 | - | 7,558 |
18.09.24 21:54:27 | - | 7,563 |