iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:48 | - | 7,563 |
21:50:46 | - | 7,561 |
21:50:42 | - | 7,558 |
21:50:36 | - | 7,562 |
21:50:29 | - | 7,567 |
21:50:22 | - | 7,563 |
21:50:20 | - | 7,561 |
21:50:16 | - | 7,555 |
21:50:12 | - | 7,555 |
21:50:05 | - | 7,559 |
21:50:03 | - | 7,559 |
21:49:57 | - | 7,562 |
21:49:55 | - | 7,559 |
21:49:53 | - | 7,558 |
21:49:49 | - | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | - | 7,561 |
21:49:40 | - | 7,559 |
21:49:36 | - | 7,561 |
21:49:35 | - | 7,564 |
21:49:29 | - | 7,561 |
21:49:26 | - | 7,559 |
21:49:23 | - | 7,565 |
21:49:17 | - | 7,560 |
21:49:15 | - | 7,558 |
21:49:11 | - | 7,560 |
21:49:08 | - | 7,558 |
21:49:08 | - | 7,556 |
21:49:04 | - | 7,560 |
21:49:00 | - | 7,555 |
21:48:56 | - | 7,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:52 | - | 7,560 |
21:48:50 | - | 7,555 |
21:48:43 | - | 7,558 |
21:48:34 | - | 7,564 |
21:48:31 | - | 7,567 |
21:48:28 | - | 7,564 |
21:48:28 | - | 7,562 |
21:48:25 | - | 7,567 |
21:48:15 | - | 7,569 |
21:48:14 | - | 7,566 |
21:48:05 | - | 7,568 |
21:48:03 | - | 7,572 |
21:48:00 | - | 7,570 |
21:47:54 | - | 7,567 |
21:47:50 | - | 7,569 |