iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:19 | - | 7,565 |
21:54:16 | - | 7,569 |
21:54:11 | - | 7,567 |
21:54:08 | - | 7,563 |
21:54:02 | - | 7,569 |
21:53:48 | - | 7,567 |
21:53:45 | - | 7,565 |
21:53:40 | - | 7,567 |
21:53:40 | - | 7,569 |
21:53:33 | - | 7,575 |
21:53:28 | - | 7,573 |
21:53:25 | - | 7,575 |
21:53:21 | - | 7,569 |
21:53:13 | - | 7,567 |
21:53:01 | - | 7,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:58 | - | 7,571 |
21:52:51 | - | 7,567 |
21:52:50 | - | 7,564 |
21:52:44 | - | 7,566 |
21:52:38 | - | 7,564 |
21:52:34 | - | 7,567 |
21:52:32 | - | 7,565 |
21:52:23 | - | 7,563 |
21:52:21 | - | 7,561 |
21:52:20 | - | 7,563 |
21:52:14 | - | 7,563 |
21:52:08 | - | 7,561 |
21:52:00 | - | 7,563 |
21:51:55 | - | 7,564 |
21:51:52 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:43 | - | 7,568 |
21:51:41 | - | 7,573 |
21:51:40 | - | 7,571 |
21:51:38 | - | 7,573 |
21:51:31 | - | 7,571 |
21:51:26 | - | 7,569 |
21:51:23 | - | 7,564 |
21:51:17 | - | 7,573 |
21:51:16 | - | 7,570 |
21:51:12 | - | 7,566 |
21:51:09 | - | 7,562 |
21:51:07 | - | 7,564 |
21:50:58 | - | 7,564 |
21:50:54 | - | 7,564 |
21:50:51 | - | 7,565 |