iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:15 | - | 7,679 |
20.09.24 09:48:14 | - | 7,679 |
20.09.24 09:48:14 | - | 7,680 |
20.09.24 09:48:10 | - | 7,680 |
20.09.24 09:48:10 | - | 7,680 |
20.09.24 09:48:08 | - | 7,680 |
20.09.24 09:48:08 | - | 7,679 |
20.09.24 09:48:05 | - | 7,678 |
20.09.24 09:48:01 | - | 7,678 |
20.09.24 09:48:00 | - | 7,679 |
20.09.24 09:48:00 | - | 7,678 |
20.09.24 09:47:55 | - | 7,678 |
20.09.24 09:47:50 | - | 7,678 |
20.09.24 09:47:49 | - | 7,678 |
20.09.24 09:47:45 | - | 7,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:28 | - | 7,677 |
20.09.24 09:47:28 | - | 7,678 |
20.09.24 09:47:20 | - | 7,679 |
20.09.24 09:47:18 | - | 7,679 |
20.09.24 09:47:15 | - | 7,677 |
20.09.24 09:47:15 | - | 7,678 |
20.09.24 09:47:10 | - | 7,679 |
20.09.24 09:47:10 | - | 7,678 |
20.09.24 09:46:58 | - | 7,677 |
20.09.24 09:46:56 | - | 7,677 |
20.09.24 09:46:56 | - | 7,676 |
20.09.24 09:46:56 | - | 7,678 |
20.09.24 09:46:46 | - | 7,679 |
20.09.24 09:46:43 | - | 7,677 |
20.09.24 09:46:42 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:37 | - | 7,679 |
20.09.24 09:46:37 | - | 7,678 |
20.09.24 09:46:24 | - | 7,677 |
20.09.24 09:46:20 | - | 7,677 |
20.09.24 09:46:19 | - | 7,677 |
20.09.24 09:46:08 | - | 7,677 |
20.09.24 09:46:08 | - | 7,677 |
20.09.24 09:45:58 | - | 7,677 |
20.09.24 09:45:58 | - | 7,674 |
20.09.24 09:45:57 | - | 7,677 |
20.09.24 09:45:53 | - | 7,676 |
20.09.24 09:45:53 | - | 7,676 |
20.09.24 09:45:44 | - | 7,676 |
20.09.24 09:45:44 | - | 7,676 |
20.09.24 09:45:29 | - | 7,676 |