iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:42 | - | 7,677 |
20.09.24 10:00:42 | - | 7,677 |
20.09.24 10:00:39 | - | 7,677 |
20.09.24 10:00:39 | - | 7,677 |
20.09.24 10:00:38 | - | 7,678 |
20.09.24 10:00:35 | - | 7,678 |
20.09.24 10:00:31 | - | 7,679 |
20.09.24 10:00:31 | - | 7,678 |
20.09.24 10:00:29 | - | 7,677 |
20.09.24 10:00:26 | - | 7,677 |
20.09.24 10:00:22 | - | 7,677 |
20.09.24 10:00:16 | - | 7,678 |
20.09.24 10:00:12 | - | 7,678 |
20.09.24 10:00:12 | - | 7,680 |
20.09.24 10:00:10 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:06 | - | 7,680 |
20.09.24 10:00:06 | - | 7,679 |
20.09.24 10:00:06 | - | 7,678 |
20.09.24 10:00:04 | - | 7,679 |
20.09.24 09:59:58 | - | 7,678 |
20.09.24 09:59:58 | - | 7,679 |
20.09.24 09:59:55 | - | 7,679 |
20.09.24 09:59:55 | - | 7,678 |
20.09.24 09:59:51 | - | 7,677 |
20.09.24 09:59:49 | - | 7,677 |
20.09.24 09:59:49 | - | 7,677 |
20.09.24 09:59:45 | - | 7,677 |
20.09.24 09:59:45 | - | 7,680 |
20.09.24 09:59:44 | - | 7,681 |
20.09.24 09:59:44 | - | 7,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:43 | - | 7,681 |
20.09.24 09:59:42 | - | 7,679 |
20.09.24 09:59:39 | - | 7,678 |
20.09.24 09:59:39 | - | 7,678 |
20.09.24 09:59:34 | - | 7,678 |
20.09.24 09:59:10 | - | 7,679 |
20.09.24 09:59:06 | - | 7,680 |
20.09.24 09:59:06 | - | 7,680 |
20.09.24 09:59:05 | - | 7,680 |
20.09.24 09:58:43 | - | 7,681 |
20.09.24 09:58:38 | - | 7,681 |
20.09.24 09:58:38 | - | 7,681 |
20.09.24 09:58:37 | - | 7,681 |
20.09.24 09:58:27 | - | 7,682 |
20.09.24 09:58:13 | - | 7,682 |