iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:29 | - | 7,677 |
20.09.24 09:45:18 | - | 7,678 |
20.09.24 09:45:17 | - | 7,676 |
20.09.24 09:45:17 | - | 7,677 |
20.09.24 09:45:14 | - | 7,678 |
20.09.24 09:45:14 | - | 7,678 |
20.09.24 09:45:09 | - | 7,678 |
20.09.24 09:45:09 | - | 7,678 |
20.09.24 09:44:59 | - | 7,678 |
20.09.24 09:44:59 | - | 7,678 |
20.09.24 09:44:55 | - | 7,678 |
20.09.24 09:44:55 | - | 7,677 |
20.09.24 09:44:44 | - | 7,676 |
20.09.24 09:44:25 | - | 7,677 |
20.09.24 09:44:16 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:15 | - | 7,676 |
20.09.24 09:44:05 | - | 7,677 |
20.09.24 09:44:02 | - | 7,676 |
20.09.24 09:44:01 | - | 7,677 |
20.09.24 09:43:43 | - | 7,678 |
20.09.24 09:43:43 | - | 7,676 |
20.09.24 09:43:37 | - | 7,676 |
20.09.24 09:43:37 | - | 7,676 |
20.09.24 09:42:58 | - | 7,676 |
20.09.24 09:42:58 | - | 7,675 |
20.09.24 09:42:50 | - | 7,677 |
20.09.24 09:42:48 | - | 7,677 |
20.09.24 09:42:45 | - | 7,675 |
20.09.24 09:42:30 | - | 7,675 |
20.09.24 09:42:20 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:15 | - | 7,675 |
20.09.24 09:42:15 | - | 7,675 |
20.09.24 09:42:15 | - | 7,675 |
20.09.24 09:42:08 | - | 7,675 |
20.09.24 09:42:05 | - | 7,673 |
20.09.24 09:41:45 | - | 7,674 |
20.09.24 09:41:43 | - | 7,675 |
20.09.24 09:41:38 | - | 7,675 |
20.09.24 09:41:29 | - | 7,673 |
20.09.24 09:41:19 | - | 7,674 |
20.09.24 09:41:19 | - | 7,673 |
20.09.24 09:41:16 | - | 7,672 |
20.09.24 09:41:15 | - | 7,672 |
20.09.24 09:41:05 | - | 7,673 |
20.09.24 09:40:58 | - | 7,674 |