iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:08 | - | 7,670 |
20.09.24 09:36:04 | - | 7,670 |
20.09.24 09:36:04 | - | 7,670 |
20.09.24 09:36:03 | - | 7,670 |
20.09.24 09:36:03 | - | 7,671 |
20.09.24 09:35:43 | - | 7,671 |
20.09.24 09:35:43 | - | 7,671 |
20.09.24 09:35:37 | - | 7,672 |
20.09.24 09:35:37 | - | 7,671 |
20.09.24 09:35:15 | - | 7,670 |
20.09.24 09:35:15 | - | 7,670 |
20.09.24 09:35:14 | - | 7,670 |
20.09.24 09:35:14 | - | 7,669 |
20.09.24 09:35:11 | - | 7,669 |
20.09.24 09:35:10 | - | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:00 | - | 7,672 |
20.09.24 09:34:58 | - | 7,670 |
20.09.24 09:34:32 | - | 7,670 |
20.09.24 09:34:31 | - | 7,669 |
20.09.24 09:34:27 | - | 7,669 |
20.09.24 09:34:26 | - | 7,669 |
20.09.24 09:34:22 | - | 7,669 |
20.09.24 09:33:40 | - | 7,671 |
20.09.24 09:33:40 | - | 7,672 |
20.09.24 09:33:30 | - | 7,672 |
20.09.24 09:33:30 | - | 7,673 |
20.09.24 09:33:29 | - | 7,673 |
20.09.24 09:33:11 | - | 7,673 |
20.09.24 09:33:08 | - | 7,673 |
20.09.24 09:33:05 | - | 7,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:05 | - | 7,673 |
20.09.24 09:33:02 | - | 7,673 |
20.09.24 09:33:00 | - | 7,671 |
20.09.24 09:33:00 | - | 7,671 |
20.09.24 09:32:58 | - | 7,671 |
20.09.24 09:32:56 | - | 7,670 |
20.09.24 09:32:55 | - | 7,670 |
20.09.24 09:32:54 | - | 7,670 |
20.09.24 09:32:32 | - | 7,670 |
20.09.24 09:32:31 | - | 7,670 |
20.09.24 09:32:27 | - | 7,670 |
20.09.24 09:32:26 | - | 7,670 |
20.09.24 09:32:25 | - | 7,670 |
20.09.24 09:32:25 | - | 7,670 |
20.09.24 09:32:21 | - | 7,670 |