iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | - | 7,824 |
04.10.24 16:00:33 | - | 7,826 |
04.10.24 16:00:32 | - | 7,826 |
04.10.24 16:00:28 | - | 7,827 |
04.10.24 16:00:27 | - | 7,827 |
04.10.24 16:00:27 | - | 7,826 |
04.10.24 16:00:23 | - | 7,826 |
04.10.24 16:00:22 | - | 7,826 |
04.10.24 16:00:17 | - | 7,826 |
04.10.24 16:00:16 | - | 7,825 |
04.10.24 16:00:12 | - | 7,826 |
04.10.24 16:00:11 | - | 7,826 |
04.10.24 16:00:07 | - | 7,825 |
04.10.24 16:00:06 | - | 7,825 |
04.10.24 16:00:04 | - | 7,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | - | 7,827 |
04.10.24 15:59:58 | - | 7,825 |
04.10.24 15:59:56 | - | 7,827 |
04.10.24 15:59:52 | - | 7,824 |
04.10.24 15:59:51 | - | 7,825 |
04.10.24 15:59:50 | - | 7,825 |
04.10.24 15:59:49 | - | 7,825 |
04.10.24 15:59:45 | - | 7,825 |
04.10.24 15:59:40 | - | 7,825 |
04.10.24 15:59:37 | - | 7,825 |
04.10.24 15:59:35 | - | 7,827 |
04.10.24 15:59:29 | - | 7,827 |
04.10.24 15:59:27 | - | 7,827 |
04.10.24 15:59:25 | - | 7,826 |
04.10.24 15:59:08 | - | 7,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | - | 7,826 |
04.10.24 15:58:56 | - | 7,825 |
04.10.24 15:58:55 | - | 7,826 |
04.10.24 15:58:54 | - | 7,826 |
04.10.24 15:58:51 | - | 7,826 |
04.10.24 15:58:50 | - | 7,825 |
04.10.24 15:58:36 | - | 7,823 |
04.10.24 15:58:34 | - | 7,823 |
04.10.24 15:58:31 | - | 7,824 |
04.10.24 15:58:28 | - | 7,824 |
04.10.24 15:58:25 | - | 7,823 |
04.10.24 15:58:22 | - | 7,823 |
04.10.24 15:58:20 | - | 7,822 |
04.10.24 15:58:19 | - | 7,821 |
04.10.24 15:58:16 | - | 7,821 |