iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:53 | - | 7,833 |
04.10.24 15:55:53 | - | 7,832 |
04.10.24 15:55:48 | - | 7,833 |
04.10.24 15:55:43 | - | 7,833 |
04.10.24 15:55:38 | - | 7,833 |
04.10.24 15:55:33 | - | 7,833 |
04.10.24 15:55:28 | - | 7,833 |
04.10.24 15:55:23 | - | 7,832 |
04.10.24 15:55:17 | - | 7,831 |
04.10.24 15:55:12 | - | 7,831 |
04.10.24 15:55:11 | - | 7,831 |
04.10.24 15:55:08 | - | 7,831 |
04.10.24 15:54:57 | - | 7,830 |
04.10.24 15:54:55 | - | 7,832 |
04.10.24 15:54:53 | - | 7,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 7,832 |
04.10.24 15:54:51 | - | 7,833 |
04.10.24 15:54:48 | - | 7,834 |
04.10.24 15:54:46 | - | 7,835 |
04.10.24 15:54:46 | - | 7,835 |
04.10.24 15:54:43 | - | 7,835 |
04.10.24 15:54:35 | - | 7,834 |
04.10.24 15:54:31 | - | 7,836 |
04.10.24 15:54:20 | - | 7,836 |
04.10.24 15:54:15 | - | 7,837 |
04.10.24 15:53:44 | - | 7,837 |
04.10.24 15:53:40 | - | 7,838 |
04.10.24 15:53:36 | - | 7,839 |
04.10.24 15:53:32 | - | 7,840 |
04.10.24 15:53:30 | - | 7,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:22 | - | 7,840 |
04.10.24 15:53:20 | - | 7,841 |
04.10.24 15:53:17 | - | 7,840 |
04.10.24 15:53:15 | - | 7,841 |
04.10.24 15:53:12 | - | 7,841 |
04.10.24 15:53:11 | - | 7,842 |
04.10.24 15:53:10 | - | 7,842 |
04.10.24 15:52:59 | - | 7,842 |
04.10.24 15:52:58 | - | 7,843 |
04.10.24 15:52:54 | - | 7,843 |
04.10.24 15:52:53 | - | 7,843 |
04.10.24 15:52:49 | - | 7,842 |
04.10.24 15:52:48 | - | 7,843 |
04.10.24 15:52:48 | - | 7,842 |
04.10.24 15:52:47 | - | 7,844 |