iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:47 | - | 7,843 |
04.10.24 15:52:46 | - | 7,842 |
04.10.24 15:52:46 | - | 7,841 |
04.10.24 15:52:41 | - | 7,843 |
04.10.24 15:52:38 | - | 7,843 |
04.10.24 15:52:34 | - | 7,844 |
04.10.24 15:52:33 | - | 7,843 |
04.10.24 15:52:29 | - | 7,842 |
04.10.24 15:52:24 | - | 7,842 |
04.10.24 15:52:14 | - | 7,842 |
04.10.24 15:52:04 | - | 7,852 |
04.10.24 15:52:03 | - | 7,852 |
04.10.24 15:52:02 | - | 7,852 |
04.10.24 15:52:01 | - | 7,852 |
04.10.24 15:51:51 | - | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:50 | - | 7,854 |
04.10.24 15:51:48 | - | 7,854 |
04.10.24 15:51:45 | - | 7,854 |
04.10.24 15:51:35 | - | 7,854 |
04.10.24 15:51:24 | - | 7,854 |
04.10.24 15:51:14 | - | 7,854 |
04.10.24 15:51:11 | - | 7,854 |
04.10.24 15:51:01 | - | 7,854 |
04.10.24 15:50:48 | - | 7,854 |
04.10.24 15:50:47 | - | 7,854 |
04.10.24 15:50:43 | - | 7,854 |
04.10.24 15:50:35 | - | 7,854 |
04.10.24 15:50:25 | - | 7,854 |
04.10.24 15:50:23 | - | 7,854 |
04.10.24 15:50:19 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:12 | - | 7,854 |
04.10.24 15:50:02 | - | 7,854 |
04.10.24 15:49:57 | - | 7,854 |
04.10.24 15:49:54 | - | 7,854 |
04.10.24 15:49:53 | - | 7,849 |
04.10.24 15:49:52 | - | 7,849 |
04.10.24 15:49:48 | - | 7,848 |
04.10.24 15:49:46 | - | 7,849 |
04.10.24 15:49:43 | - | 7,849 |
04.10.24 15:49:41 | - | 7,850 |
04.10.24 15:49:38 | - | 7,850 |
04.10.24 15:49:38 | - | 7,849 |
04.10.24 15:49:36 | - | 7,850 |
04.10.24 15:49:30 | - | 7,849 |
04.10.24 15:49:26 | - | 7,850 |