iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:22 | - | 7,819 |
04.10.24 15:57:15 | - | 7,819 |
04.10.24 15:57:13 | - | 7,820 |
04.10.24 15:57:12 | - | 7,822 |
04.10.24 15:57:08 | - | 7,825 |
04.10.24 15:57:05 | - | 7,825 |
04.10.24 15:57:00 | - | 7,825 |
04.10.24 15:56:58 | - | 7,825 |
04.10.24 15:56:56 | - | 7,827 |
04.10.24 15:56:55 | - | 7,829 |
04.10.24 15:56:53 | - | 7,829 |
04.10.24 15:56:52 | - | 7,828 |
04.10.24 15:56:51 | - | 7,829 |
04.10.24 15:56:46 | - | 7,830 |
04.10.24 15:56:44 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | - | 7,832 |
04.10.24 15:56:38 | - | 7,834 |
04.10.24 15:56:33 | - | 7,834 |
04.10.24 15:56:28 | - | 7,834 |
04.10.24 15:56:28 | - | 7,833 |
04.10.24 15:56:23 | - | 7,834 |
04.10.24 15:56:18 | - | 7,834 |
04.10.24 15:56:13 | - | 7,834 |
04.10.24 15:56:08 | - | 7,834 |
04.10.24 15:56:06 | - | 7,834 |
04.10.24 15:56:03 | - | 7,833 |
04.10.24 15:56:01 | - | 7,834 |
04.10.24 15:55:58 | - | 7,834 |
04.10.24 15:55:56 | - | 7,833 |
04.10.24 15:55:53 | - | 7,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:53 | - | 7,832 |
04.10.24 15:55:48 | - | 7,833 |
04.10.24 15:55:43 | - | 7,833 |
04.10.24 15:55:38 | - | 7,833 |
04.10.24 15:55:33 | - | 7,833 |
04.10.24 15:55:28 | - | 7,833 |
04.10.24 15:55:23 | - | 7,832 |
04.10.24 15:55:17 | - | 7,831 |
04.10.24 15:55:12 | - | 7,831 |
04.10.24 15:55:11 | - | 7,831 |
04.10.24 15:55:08 | - | 7,831 |
04.10.24 15:54:57 | - | 7,830 |
04.10.24 15:54:55 | - | 7,832 |
04.10.24 15:54:53 | - | 7,833 |
04.10.24 15:54:52 | - | 7,832 |