iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:54 | - | 7,801 |
04.10.24 14:32:44 | - | 7,801 |
04.10.24 14:32:39 | - | 7,803 |
04.10.24 14:32:24 | - | 7,799 |
04.10.24 14:32:21 | - | 7,794 |
04.10.24 14:32:19 | - | 7,793 |
04.10.24 14:32:19 | - | 7,792 |
04.10.24 14:32:16 | - | 7,791 |
04.10.24 14:32:14 | - | 7,789 |
04.10.24 14:32:13 | - | 7,788 |
04.10.24 14:32:10 | - | 7,787 |
04.10.24 14:32:08 | - | 7,788 |
04.10.24 14:32:07 | - | 7,787 |
04.10.24 14:32:06 | - | 7,782 |
04.10.24 14:32:05 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | - | 7,789 |
04.10.24 14:32:01 | - | 7,789 |
04.10.24 14:29:30 | - | 7,764 |
04.10.24 14:29:28 | - | 7,758 |
04.10.24 14:29:27 | - | 7,768 |
04.10.24 14:29:27 | - | 7,769 |
04.10.24 14:29:25 | - | 7,767 |
04.10.24 14:29:22 | - | 7,763 |
04.10.24 14:29:22 | - | 7,763 |
04.10.24 14:29:22 | - | 7,767 |
04.10.24 14:29:20 | - | 7,763 |
04.10.24 14:29:19 | - | 7,767 |
04.10.24 14:29:18 | - | 7,767 |
04.10.24 14:29:18 | - | 7,767 |
04.10.24 14:29:17 | - | 7,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:17 | - | 7,767 |
04.10.24 14:29:17 | - | 7,767 |
04.10.24 14:29:16 | - | 7,766 |
04.10.24 14:29:15 | - | 7,766 |
04.10.24 14:29:14 | - | 7,765 |
04.10.24 14:29:14 | - | 7,765 |
04.10.24 14:29:13 | - | 7,765 |
04.10.24 14:29:12 | - | 7,764 |
04.10.24 14:29:10 | - | 7,764 |
04.10.24 14:29:10 | - | 7,765 |
04.10.24 14:29:09 | - | 7,766 |
04.10.24 14:29:08 | - | 7,766 |
04.10.24 14:29:08 | - | 7,766 |
04.10.24 14:29:07 | - | 7,765 |
04.10.24 14:29:04 | - | 7,765 |