iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:47 | - | 7,806 |
04.10.24 14:36:32 | - | 7,806 |
04.10.24 14:36:29 | - | 7,805 |
04.10.24 14:36:26 | - | 7,806 |
04.10.24 14:36:19 | - | 7,806 |
04.10.24 14:36:19 | - | 7,805 |
04.10.24 14:36:16 | - | 7,806 |
04.10.24 14:36:16 | - | 7,804 |
04.10.24 14:36:14 | - | 7,806 |
04.10.24 14:36:13 | - | 7,807 |
04.10.24 14:36:12 | - | 7,808 |
04.10.24 14:36:10 | - | 7,811 |
04.10.24 14:36:07 | - | 7,812 |
04.10.24 14:36:07 | - | 7,813 |
04.10.24 14:36:04 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:01 | - | 7,810 |
04.10.24 14:36:00 | - | 7,808 |
04.10.24 14:35:54 | - | 7,807 |
04.10.24 14:35:53 | - | 7,808 |
04.10.24 14:35:52 | - | 7,809 |
04.10.24 14:35:51 | - | 7,808 |
04.10.24 14:35:48 | - | 7,807 |
04.10.24 14:35:46 | - | 7,809 |
04.10.24 14:35:42 | - | 7,807 |
04.10.24 14:35:34 | - | 7,808 |
04.10.24 14:35:33 | - | 7,807 |
04.10.24 14:35:23 | - | 7,806 |
04.10.24 14:35:17 | - | 7,804 |
04.10.24 14:35:16 | - | 7,804 |
04.10.24 14:35:15 | - | 7,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:11 | - | 7,802 |
04.10.24 14:35:10 | - | 7,802 |
04.10.24 14:35:08 | - | 7,798 |
04.10.24 14:34:42 | - | 7,796 |
04.10.24 14:34:38 | - | 7,794 |
04.10.24 14:34:32 | - | 7,801 |
04.10.24 14:34:12 | - | 7,806 |
04.10.24 14:34:08 | - | 7,804 |
04.10.24 14:34:00 | - | 7,798 |
04.10.24 14:33:50 | - | 7,799 |
04.10.24 14:33:42 | - | 7,798 |
04.10.24 14:33:39 | - | 7,796 |
04.10.24 14:33:37 | - | 7,796 |
04.10.24 14:33:36 | - | 7,796 |
04.10.24 14:33:33 | - | 7,796 |