iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:54 | - | 7,756 |
04.10.24 12:04:54 | - | 7,754 |
04.10.24 12:04:49 | - | 7,755 |
04.10.24 12:04:46 | - | 7,755 |
04.10.24 12:04:26 | - | 7,756 |
04.10.24 12:04:25 | - | 7,756 |
04.10.24 12:04:19 | - | 7,756 |
04.10.24 12:04:19 | - | 7,755 |
04.10.24 12:04:18 | - | 7,754 |
04.10.24 12:04:18 | - | 7,756 |
04.10.24 12:04:17 | - | 7,757 |
04.10.24 12:04:16 | - | 7,756 |
04.10.24 12:04:11 | - | 7,757 |
04.10.24 12:04:11 | - | 7,756 |
04.10.24 12:04:10 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:36 | - | 7,758 |
04.10.24 12:03:36 | - | 7,758 |
04.10.24 12:03:25 | - | 7,758 |
04.10.24 12:03:21 | - | 7,758 |
04.10.24 12:03:21 | - | 7,757 |
04.10.24 12:03:14 | - | 7,756 |
04.10.24 12:03:14 | - | 7,757 |
04.10.24 12:03:04 | - | 7,758 |
04.10.24 12:03:01 | - | 7,759 |
04.10.24 12:02:59 | - | 7,759 |
04.10.24 12:02:59 | - | 7,759 |
04.10.24 12:02:55 | - | 7,759 |
04.10.24 12:02:55 | - | 7,757 |
04.10.24 12:02:49 | - | 7,757 |
04.10.24 12:02:37 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:36 | - | 7,756 |
04.10.24 12:02:24 | - | 7,756 |
04.10.24 12:02:24 | - | 7,755 |
04.10.24 12:01:55 | - | 7,756 |
04.10.24 12:01:50 | - | 7,756 |
04.10.24 12:01:45 | - | 7,756 |
04.10.24 12:01:42 | - | 7,754 |
04.10.24 12:01:39 | - | 7,754 |
04.10.24 12:01:33 | - | 7,755 |
04.10.24 12:01:33 | - | 7,755 |
04.10.24 12:01:29 | - | 7,755 |
04.10.24 12:01:28 | - | 7,755 |
04.10.24 12:01:23 | - | 7,755 |
04.10.24 12:00:22 | - | 7,755 |
04.10.24 12:00:17 | - | 7,757 |