iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | - | 7,757 |
04.10.24 12:00:07 | - | 7,757 |
04.10.24 12:00:03 | - | 7,756 |
04.10.24 12:00:02 | - | 7,755 |
04.10.24 12:00:00 | - | 7,755 |
04.10.24 12:00:00 | - | 7,753 |
04.10.24 11:59:58 | - | 7,753 |
04.10.24 11:59:58 | - | 7,751 |
04.10.24 11:59:50 | - | 7,754 |
04.10.24 11:59:50 | - | 7,754 |
04.10.24 11:59:47 | - | 7,755 |
04.10.24 11:59:47 | - | 7,754 |
04.10.24 11:59:45 | - | 7,753 |
04.10.24 11:59:32 | - | 7,754 |
04.10.24 11:58:57 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:41 | - | 7,753 |
04.10.24 11:58:36 | - | 7,753 |
04.10.24 11:58:34 | - | 7,753 |
04.10.24 11:58:34 | - | 7,753 |
04.10.24 11:58:21 | - | 7,755 |
04.10.24 11:57:39 | - | 7,754 |
04.10.24 11:57:09 | - | 7,755 |
04.10.24 11:57:04 | - | 7,755 |
04.10.24 11:56:19 | - | 7,753 |
04.10.24 11:56:17 | - | 7,755 |
04.10.24 11:56:17 | - | 7,755 |
04.10.24 11:56:12 | - | 7,755 |
04.10.24 11:56:12 | - | 7,755 |
04.10.24 11:56:09 | - | 7,755 |
04.10.24 11:56:09 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:07 | - | 7,756 |
04.10.24 11:56:02 | - | 7,754 |
04.10.24 11:55:57 | - | 7,754 |
04.10.24 11:55:57 | - | 7,754 |
04.10.24 11:55:54 | - | 7,754 |
04.10.24 11:55:52 | - | 7,754 |
04.10.24 11:55:51 | - | 7,752 |
04.10.24 11:55:49 | - | 7,752 |
04.10.24 11:55:10 | - | 7,753 |
04.10.24 11:55:03 | - | 7,754 |
04.10.24 11:54:36 | - | 7,754 |
04.10.24 11:54:31 | - | 7,755 |
04.10.24 11:54:31 | - | 7,752 |
04.10.24 11:53:56 | - | 7,754 |
04.10.24 11:53:56 | - | 7,754 |