iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:03 | - | 7,755 |
04.10.24 13:07:54 | - | 7,755 |
04.10.24 13:07:53 | - | 7,755 |
04.10.24 13:07:53 | - | 7,757 |
04.10.24 13:07:52 | - | 7,757 |
04.10.24 13:07:47 | - | 7,757 |
04.10.24 13:07:47 | - | 7,757 |
04.10.24 13:07:43 | - | 7,757 |
04.10.24 13:07:42 | - | 7,757 |
04.10.24 13:07:38 | - | 7,757 |
04.10.24 13:07:37 | - | 7,757 |
04.10.24 13:07:37 | - | 7,758 |
04.10.24 13:07:33 | - | 7,758 |
04.10.24 13:07:32 | - | 7,758 |
04.10.24 13:07:28 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:28 | - | 7,758 |
04.10.24 13:07:27 | - | 7,759 |
04.10.24 13:07:13 | - | 7,759 |
04.10.24 13:07:08 | - | 7,760 |
04.10.24 13:07:03 | - | 7,760 |
04.10.24 13:07:03 | - | 7,757 |
04.10.24 13:07:03 | - | 7,759 |
04.10.24 13:06:52 | - | 7,760 |
04.10.24 13:06:52 | - | 7,759 |
04.10.24 13:06:41 | - | 7,758 |
04.10.24 13:06:41 | - | 7,759 |
04.10.24 13:06:31 | - | 7,760 |
04.10.24 13:06:31 | - | 7,758 |
04.10.24 13:06:24 | - | 7,760 |
04.10.24 13:06:23 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:17 | - | 7,758 |
04.10.24 13:06:16 | - | 7,760 |
04.10.24 13:06:11 | - | 7,759 |
04.10.24 13:06:11 | - | 7,757 |
04.10.24 13:06:01 | - | 7,758 |
04.10.24 13:05:37 | - | 7,758 |
04.10.24 13:05:37 | - | 7,759 |
04.10.24 13:05:27 | - | 7,760 |
04.10.24 13:05:03 | - | 7,760 |
04.10.24 13:05:02 | - | 7,758 |
04.10.24 13:05:02 | - | 7,759 |
04.10.24 13:04:52 | - | 7,760 |
04.10.24 13:04:48 | - | 7,759 |
04.10.24 13:04:48 | - | 7,758 |
04.10.24 13:04:47 | - | 7,759 |