iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:56 | - | 7,750 |
04.10.24 10:11:36 | - | 7,750 |
04.10.24 10:11:29 | - | 7,750 |
04.10.24 10:11:29 | - | 7,751 |
04.10.24 10:10:18 | - | 7,751 |
04.10.24 10:10:17 | - | 7,751 |
04.10.24 10:10:17 | - | 7,752 |
04.10.24 10:09:58 | - | 7,752 |
04.10.24 10:09:53 | - | 7,752 |
04.10.24 10:09:49 | - | 7,752 |
04.10.24 10:09:48 | - | 7,752 |
04.10.24 10:09:44 | - | 7,751 |
04.10.24 10:09:39 | - | 7,752 |
04.10.24 10:09:38 | - | 7,752 |
04.10.24 10:09:29 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:28 | - | 7,754 |
04.10.24 10:09:16 | - | 7,754 |
04.10.24 10:08:44 | - | 7,755 |
04.10.24 10:08:44 | - | 7,754 |
04.10.24 10:08:43 | - | 7,753 |
04.10.24 10:08:37 | - | 7,754 |
04.10.24 10:08:34 | - | 7,754 |
04.10.24 10:08:34 | - | 7,754 |
04.10.24 10:08:29 | - | 7,754 |
04.10.24 10:08:29 | - | 7,755 |
04.10.24 10:08:12 | - | 7,755 |
04.10.24 10:08:09 | - | 7,755 |
04.10.24 10:08:09 | - | 7,754 |
04.10.24 10:08:08 | - | 7,752 |
04.10.24 10:07:35 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:35 | - | 7,754 |
04.10.24 10:07:09 | - | 7,754 |
04.10.24 10:07:09 | - | 7,755 |
04.10.24 10:07:07 | - | 7,755 |
04.10.24 10:07:03 | - | 7,755 |
04.10.24 10:06:40 | - | 7,756 |
04.10.24 10:06:32 | - | 7,756 |
04.10.24 10:06:31 | - | 7,756 |
04.10.24 10:05:26 | - | 7,756 |
04.10.24 10:05:21 | - | 7,756 |
04.10.24 10:05:21 | - | 7,757 |
04.10.24 10:05:02 | - | 7,758 |
04.10.24 10:04:57 | - | 7,758 |
04.10.24 10:04:57 | - | 7,758 |
04.10.24 10:04:55 | - | 7,758 |