iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:42 | - | 7,757 |
04.10.24 10:25:37 | - | 7,757 |
04.10.24 10:25:37 | - | 7,757 |
04.10.24 10:25:32 | - | 7,757 |
04.10.24 10:25:32 | - | 7,757 |
04.10.24 10:25:27 | - | 7,757 |
04.10.24 10:25:27 | - | 7,757 |
04.10.24 10:25:22 | - | 7,757 |
04.10.24 10:25:17 | - | 7,757 |
04.10.24 10:24:47 | - | 7,758 |
04.10.24 10:24:46 | - | 7,758 |
04.10.24 10:24:46 | - | 7,756 |
04.10.24 10:24:42 | - | 7,759 |
04.10.24 10:24:42 | - | 7,759 |
04.10.24 10:24:37 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:36 | - | 7,757 |
04.10.24 10:24:35 | - | 7,757 |
04.10.24 10:24:32 | - | 7,757 |
04.10.24 10:24:02 | - | 7,758 |
04.10.24 10:23:58 | - | 7,758 |
04.10.24 10:23:47 | - | 7,759 |
04.10.24 10:23:38 | - | 7,759 |
04.10.24 10:23:33 | - | 7,758 |
04.10.24 10:23:33 | - | 7,758 |
04.10.24 10:23:27 | - | 7,758 |
04.10.24 10:23:25 | - | 7,758 |
04.10.24 10:23:24 | - | 7,755 |
04.10.24 10:23:23 | - | 7,758 |
04.10.24 10:23:20 | - | 7,758 |
04.10.24 10:23:19 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:18 | - | 7,758 |
04.10.24 10:23:17 | - | 7,756 |
04.10.24 10:22:27 | - | 7,756 |
04.10.24 10:22:22 | - | 7,757 |
04.10.24 10:22:12 | - | 7,757 |
04.10.24 10:22:09 | - | 7,757 |
04.10.24 10:22:09 | - | 7,757 |
04.10.24 10:22:07 | - | 7,757 |
04.10.24 10:22:07 | - | 7,757 |
04.10.24 10:22:04 | - | 7,756 |
04.10.24 10:22:02 | - | 7,758 |
04.10.24 10:22:02 | - | 7,758 |
04.10.24 10:22:01 | - | 7,756 |
04.10.24 10:21:59 | - | 7,756 |
04.10.24 10:21:59 | - | 7,757 |