iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:42 | - | 7,757 |
04.10.24 10:29:41 | - | 7,755 |
04.10.24 10:29:37 | - | 7,754 |
04.10.24 10:29:37 | - | 7,758 |
04.10.24 10:29:37 | - | 7,757 |
04.10.24 10:29:36 | - | 7,756 |
04.10.24 10:29:36 | - | 7,756 |
04.10.24 10:29:35 | - | 7,756 |
04.10.24 10:29:34 | - | 7,756 |
04.10.24 10:29:34 | - | 7,756 |
04.10.24 10:29:33 | - | 7,756 |
04.10.24 10:29:32 | - | 7,755 |
04.10.24 10:29:32 | - | 7,756 |
04.10.24 10:29:27 | - | 7,758 |
04.10.24 10:29:22 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:22 | - | 7,755 |
04.10.24 10:29:22 | - | 7,757 |
04.10.24 10:29:21 | - | 7,759 |
04.10.24 10:29:21 | - | 7,760 |
04.10.24 10:29:16 | - | 7,757 |
04.10.24 10:29:16 | - | 7,757 |
04.10.24 10:29:14 | - | 7,757 |
04.10.24 10:29:10 | - | 7,756 |
04.10.24 10:29:09 | - | 7,758 |
04.10.24 10:29:06 | - | 7,758 |
04.10.24 10:29:06 | - | 7,757 |
04.10.24 10:29:03 | - | 7,757 |
04.10.24 10:29:03 | - | 7,759 |
04.10.24 10:28:44 | - | 7,759 |
04.10.24 10:28:38 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:33 | - | 7,759 |
04.10.24 10:28:33 | - | 7,759 |
04.10.24 10:28:33 | - | 7,757 |
04.10.24 10:28:28 | - | 7,757 |
04.10.24 10:28:28 | - | 7,757 |
04.10.24 10:28:28 | - | 7,757 |
04.10.24 10:28:27 | - | 7,757 |
04.10.24 10:28:02 | - | 7,758 |
04.10.24 10:27:57 | - | 7,758 |
04.10.24 10:27:33 | - | 7,757 |
04.10.24 10:27:32 | - | 7,759 |
04.10.24 10:27:32 | - | 7,757 |
04.10.24 10:27:27 | - | 7,757 |
04.10.24 10:27:27 | - | 7,757 |
04.10.24 10:27:22 | - | 7,757 |