iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:10 | - | 7,717 |
03.10.24 13:30:09 | - | 7,716 |
03.10.24 13:30:09 | - | 7,715 |
03.10.24 13:30:07 | - | 7,717 |
03.10.24 13:30:04 | - | 7,717 |
03.10.24 13:30:01 | - | 7,718 |
03.10.24 13:30:00 | - | 7,718 |
03.10.24 13:29:54 | - | 7,718 |
03.10.24 13:29:53 | - | 7,718 |
03.10.24 13:29:46 | - | 7,718 |
03.10.24 13:29:41 | - | 7,718 |
03.10.24 13:29:40 | - | 7,717 |
03.10.24 13:29:40 | - | 7,718 |
03.10.24 13:29:39 | - | 7,718 |
03.10.24 13:29:31 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:25 | - | 7,718 |
03.10.24 13:29:05 | - | 7,718 |
03.10.24 13:29:03 | - | 7,719 |
03.10.24 13:29:03 | - | 7,719 |
03.10.24 13:29:03 | - | 7,719 |
03.10.24 13:29:02 | - | 7,719 |
03.10.24 13:28:55 | - | 7,719 |
03.10.24 13:28:55 | - | 7,718 |
03.10.24 13:28:51 | - | 7,718 |
03.10.24 13:28:49 | - | 7,718 |
03.10.24 13:28:47 | - | 7,718 |
03.10.24 13:28:38 | - | 7,718 |
03.10.24 13:28:29 | - | 7,718 |
03.10.24 13:28:28 | - | 7,718 |
03.10.24 13:28:23 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:23 | - | 7,718 |
03.10.24 13:28:18 | - | 7,718 |
03.10.24 13:28:18 | - | 7,718 |
03.10.24 13:28:17 | - | 7,717 |
03.10.24 13:28:12 | - | 7,716 |
03.10.24 13:28:07 | - | 7,716 |
03.10.24 13:28:06 | - | 7,716 |
03.10.24 13:28:06 | - | 7,717 |
03.10.24 13:27:55 | - | 7,717 |
03.10.24 13:27:52 | - | 7,715 |
03.10.24 13:27:51 | - | 7,716 |
03.10.24 13:27:51 | - | 7,717 |
03.10.24 13:27:50 | - | 7,716 |
03.10.24 13:27:46 | - | 7,715 |
03.10.24 13:27:46 | - | 7,716 |