iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:24 | - | 7,723 |
03.10.24 13:44:17 | - | 7,723 |
03.10.24 13:44:16 | - | 7,722 |
03.10.24 13:44:15 | - | 7,722 |
03.10.24 13:44:11 | - | 7,721 |
03.10.24 13:44:07 | - | 7,721 |
03.10.24 13:43:27 | - | 7,721 |
03.10.24 13:43:07 | - | 7,720 |
03.10.24 13:42:26 | - | 7,721 |
03.10.24 13:42:25 | - | 7,722 |
03.10.24 13:42:16 | - | 7,721 |
03.10.24 13:41:37 | - | 7,720 |
03.10.24 13:40:59 | - | 7,721 |
03.10.24 13:40:49 | - | 7,721 |
03.10.24 13:40:49 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:42 | - | 7,719 |
03.10.24 13:40:17 | - | 7,719 |
03.10.24 13:40:17 | - | 7,719 |
03.10.24 13:40:12 | - | 7,719 |
03.10.24 13:39:57 | - | 7,721 |
03.10.24 13:39:57 | - | 7,721 |
03.10.24 13:39:51 | - | 7,721 |
03.10.24 13:39:16 | - | 7,720 |
03.10.24 13:39:16 | - | 7,721 |
03.10.24 13:39:10 | - | 7,722 |
03.10.24 13:39:09 | - | 7,719 |
03.10.24 13:39:09 | - | 7,721 |
03.10.24 13:38:32 | - | 7,722 |
03.10.24 13:38:31 | - | 7,721 |
03.10.24 13:38:09 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:08 | - | 7,720 |
03.10.24 13:38:06 | - | 7,719 |
03.10.24 13:38:03 | - | 7,718 |
03.10.24 13:38:02 | - | 7,718 |
03.10.24 13:38:00 | - | 7,717 |
03.10.24 13:37:59 | - | 7,718 |
03.10.24 13:37:58 | - | 7,718 |
03.10.24 13:37:58 | - | 7,719 |
03.10.24 13:37:56 | - | 7,718 |
03.10.24 13:37:46 | - | 7,718 |
03.10.24 13:37:46 | - | 7,717 |
03.10.24 13:37:28 | - | 7,718 |
03.10.24 13:37:10 | - | 7,721 |
03.10.24 13:37:06 | - | 7,721 |
03.10.24 13:37:05 | - | 7,720 |