iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:23 | - | 7,718 |
03.10.24 13:28:23 | - | 7,718 |
03.10.24 13:28:18 | - | 7,718 |
03.10.24 13:28:18 | - | 7,718 |
03.10.24 13:28:17 | - | 7,717 |
03.10.24 13:28:12 | - | 7,716 |
03.10.24 13:28:07 | - | 7,716 |
03.10.24 13:28:06 | - | 7,716 |
03.10.24 13:28:06 | - | 7,717 |
03.10.24 13:27:55 | - | 7,717 |
03.10.24 13:27:52 | - | 7,715 |
03.10.24 13:27:51 | - | 7,716 |
03.10.24 13:27:51 | - | 7,717 |
03.10.24 13:27:50 | - | 7,716 |
03.10.24 13:27:46 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:46 | - | 7,716 |
03.10.24 13:27:09 | - | 7,717 |
03.10.24 13:27:09 | - | 7,716 |
03.10.24 13:25:53 | - | 7,715 |
03.10.24 13:25:45 | - | 7,715 |
03.10.24 13:25:34 | - | 7,715 |
03.10.24 13:25:26 | - | 7,715 |
03.10.24 13:25:18 | - | 7,715 |
03.10.24 13:25:08 | - | 7,715 |
03.10.24 13:24:38 | - | 7,715 |
03.10.24 13:24:07 | - | 7,715 |
03.10.24 13:24:06 | - | 7,713 |
03.10.24 13:23:36 | - | 7,714 |
03.10.24 13:23:35 | - | 7,713 |
03.10.24 13:23:31 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:30 | - | 7,713 |
03.10.24 13:23:30 | - | 7,714 |
03.10.24 13:23:10 | - | 7,715 |
03.10.24 13:22:44 | - | 7,713 |
03.10.24 13:22:44 | - | 7,712 |
03.10.24 13:20:35 | - | 7,713 |
03.10.24 13:20:35 | - | 7,711 |
03.10.24 13:19:49 | - | 7,713 |
03.10.24 13:19:10 | - | 7,714 |
03.10.24 13:16:45 | - | 7,713 |
03.10.24 13:16:33 | - | 7,714 |
03.10.24 13:16:10 | - | 7,714 |
03.10.24 13:16:10 | - | 7,713 |
03.10.24 13:15:55 | - | 7,712 |
03.10.24 13:15:50 | - | 7,711 |