iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:33 | - | 7,710 |
03.10.24 11:49:32 | - | 7,710 |
03.10.24 11:49:28 | - | 7,710 |
03.10.24 11:49:27 | - | 7,710 |
03.10.24 11:49:17 | - | 7,710 |
03.10.24 11:49:17 | - | 7,710 |
03.10.24 11:49:17 | - | 7,710 |
03.10.24 11:49:17 | - | 7,711 |
03.10.24 11:49:13 | - | 7,711 |
03.10.24 11:49:12 | - | 7,711 |
03.10.24 11:49:08 | - | 7,709 |
03.10.24 11:49:07 | - | 7,709 |
03.10.24 11:49:04 | - | 7,709 |
03.10.24 11:49:03 | - | 7,709 |
03.10.24 11:49:03 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:03 | - | 7,709 |
03.10.24 11:49:02 | - | 7,709 |
03.10.24 11:49:02 | - | 7,709 |
03.10.24 11:48:55 | - | 7,709 |
03.10.24 11:48:54 | - | 7,708 |
03.10.24 11:48:54 | - | 7,709 |
03.10.24 11:48:52 | - | 7,708 |
03.10.24 11:48:52 | - | 7,708 |
03.10.24 11:48:51 | - | 7,708 |
03.10.24 11:48:51 | - | 7,708 |
03.10.24 11:48:50 | - | 7,708 |
03.10.24 11:48:49 | - | 7,709 |
03.10.24 11:48:47 | - | 7,710 |
03.10.24 11:48:47 | - | 7,710 |
03.10.24 11:48:37 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:37 | - | 7,709 |
03.10.24 11:48:33 | - | 7,708 |
03.10.24 11:48:33 | - | 7,711 |
03.10.24 11:48:31 | - | 7,711 |
03.10.24 11:48:24 | - | 7,711 |
03.10.24 11:48:24 | - | 7,711 |
03.10.24 11:48:23 | - | 7,711 |
03.10.24 11:48:13 | - | 7,711 |
03.10.24 11:48:13 | - | 7,711 |
03.10.24 11:48:13 | - | 7,710 |
03.10.24 11:48:03 | - | 7,709 |
03.10.24 11:48:01 | - | 7,709 |
03.10.24 11:48:00 | - | 7,709 |
03.10.24 11:47:59 | - | 7,708 |
03.10.24 11:47:50 | - | 7,711 |